Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimetals Mining (OP: TMIBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0693 0.0693 0.0693 0 -0.00(-1.98%)
Mar 28, 2019 0.0707 0.0707 0.0707 0.0707 3,000 +0.01(+18.62%)
Mar 27, 2019 0.0596 0.0596 0.0596 0.0596 2,000 -0.02(-23.49%)
Mar 26, 2019 0.0779 0.0779 0.0779 0.0779 2,500 +0.00(+3.87%)
Mar 22, 2019 0.0750 0.0750 0.0750 0 +0.00(+6.99%)
Mar 18, 2019 0.0701 0.0701 0.0701 0 +0.01(+19.02%)
Mar 15, 2019 0.0589 0.0589 0.0589 0.0589 5,800 -0.02(-28.08%)
Mar 13, 2019 0.0819 0.0819 0.0819 0 +0.02(+31.25%)
Mar 12, 2019 0.0624 0.0624 0.0624 0.0624 1,080 -0.00(-5.31%)
Mar 06, 2019 0.0659 0.0659 0.0659 0 +0.01(+14.21%)
Mar 01, 2019 0.0577 0.0577 0.0577 0 +0.00(+0.17%)
Feb 28, 2019 0.0576 0.0576 0.0576 0.0576 4,000 -0.01(-20.66%)
Feb 27, 2019 0.0726 0.0726 0.0726 0.0726 3,500 +0.02(+32.00%)
Feb 26, 2019 0.0550 0.0550 0.0550 0.0550 1,600 -0.01(-13.93%)
Feb 25, 2019 0.0639 0.0639 0.0639 0.0639 8,000 -0.01(-13.65%)
Feb 22, 2019 0.0482 0.0740 0.0482 0.0740 11,100 +0.02(+32.38%)
Feb 21, 2019 0.0501 0.0559 0.0501 0.0559 16,322 +0.02(+37.68%)
Feb 20, 2019 0.0444 0.0444 0.0406 0.0406 28,000 -0.01(-23.68%)
Feb 19, 2019 0.0532 0.0532 0.0532 0.0532 5,000 +0.01(+27.88%)
Feb 14, 2019 0.0416 0.0416 0.0416 0 +0.00(+0.00%)
Feb 13, 2019 0.0416 0.0416 0.0416 0.0416 3,000 -0.01(-20.15%)
Feb 12, 2019 0.0450 0.0521 0.0428 0.0521 92,810 +0.00(+4.20%)
Feb 08, 2019 0.0500 0.0500 0.0500 0 -0.00(-5.48%)
Feb 07, 2019 0.0529 0.0529 0.0529 0.0529 20,000 -0.00(-2.04%)
Feb 05, 2019 0.0540 0.0540 0.0540 0 -0.00(-3.91%)
Feb 04, 2019 0.0441 0.0562 0.0441 0.0562 10,000 -0.00(-1.06%)
Feb 01, 2019 0.0568 0.0568 0.0568 0.0568 5,000 +0.00(+5.77%)
Jan 31, 2019 0.0537 0.0537 0.0537 22 +0.00(+0.00%)
Jan 30, 2019 0.0537 0.0537 0.0537 0.0537 2,500 +0.01(+26.35%)
Jan 29, 2019 0.0425 0.0425 0.0425 0.0425 225 -0.01(-25.31%)
Jan 28, 2019 0.0550 0.0569 0.0550 0.0569 26,000 -0.00(-3.56%)
Jan 23, 2019 0.0590 0.0590 0.0590 0 +0.01(+18.00%)
Jan 22, 2019 0.0500 0.0500 0.0500 0.0500 200 -0.01(-10.87%)
Jan 18, 2019 0.0561 0.0561 0.0561 0.0561 2,500 +0.01(+27.50%)
Jan 17, 2019 0.0510 0.0510 0.0402 0.0440 72,350 -0.02(-26.91%)
Jan 11, 2019 0.0602 0.0602 0.0602 0 +0.01(+23.36%)
Jan 09, 2019 0.0488 0.0488 0.0488 0 -0.02(-24.69%)
Jan 04, 2019 0.0648 0.0648 0.0648 0 +0.01(+17.82%)
Jan 03, 2019 0.0495 0.0550 0.0490 0.0550 9,300 -0.00(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.