Toromont Industries (OP: TMTNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2014 | 22.61 | 22.61 | 22.61 | 0 | +0.29(+1.30%) | |
| Mar 24, 2014 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | -0.96(-4.13%) |
| Mar 17, 2014 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | -0.18(-0.78%) |
| Mar 13, 2014 | 23.46 | 23.46 | 23.46 | 203 | -0.06(-0.27%) | |
| Mar 07, 2014 | 23.53 | 23.53 | 23.53 | 66 | -0.00(-0.01%) | |
| Mar 05, 2014 | 23.53 | 23.53 | 23.53 | 0 | +0.43(+1.86%) | |
| Feb 25, 2014 | 23.10 | 23.10 | 23.10 | 0 | +0.35(+1.53%) | |
| Feb 11, 2014 | 22.75 | 22.75 | 22.75 | 10 | -1.20(-5.00%) | |
| Feb 07, 2014 | 23.95 | 23.95 | 23.95 | 0 | +0.16(+0.67%) | |
| Feb 06, 2014 | 23.79 | 23.79 | 23.79 | 23.79 | 425 | +0.98(+4.30%) |
| Feb 04, 2014 | 22.81 | 22.81 | 22.81 | 0 | -0.02(-0.09%) | |
| Jan 24, 2014 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | -1.26(-5.23%) |
| Jan 13, 2014 | 24.09 | 24.09 | 24.09 | 0 | -0.17(-0.70%) | |
| Jan 09, 2014 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | -0.34(-1.38%) |
| Jan 08, 2014 | 24.60 | 24.60 | 24.60 | 24.60 | 200 | -0.08(-0.32%) |
| Jan 07, 2014 | 24.68 | 24.68 | 24.68 | 24.68 | 220 | +0.12(+0.51%) |
| Jan 06, 2014 | 24.56 | 24.56 | 24.56 | 24.56 | 199 | -0.01(-0.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
