Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 51.20 | 51.20 | 51.19 | 51.19 | 300 | +1.17(+2.34%) |
Mar 27, 2019 | 50.02 | 50.02 | 50.02 | 0 | +0.27(+0.54%) | |
Mar 26, 2019 | 49.75 | 49.75 | 49.75 | 49.75 | 250 | +0.25(+0.51%) |
Mar 22, 2019 | 49.50 | 49.50 | 49.50 | 0 | -0.67(-1.33%) | |
Mar 21, 2019 | 50.18 | 50.18 | 50.17 | 50.17 | 500 | +0.07(+0.14%) |
Mar 20, 2019 | 49.78 | 50.24 | 49.78 | 50.10 | 700 | -0.51(-1.01%) |
Mar 18, 2019 | 50.61 | 50.61 | 50.61 | 0 | -0.31(-0.61%) | |
Mar 13, 2019 | 50.92 | 50.92 | 50.92 | 0 | +0.51(+1.01%) | |
Mar 12, 2019 | 50.93 | 50.93 | 50.41 | 50.41 | 768 | -0.27(-0.53%) |
Mar 11, 2019 | 50.68 | 50.68 | 50.68 | 50.68 | 100 | +0.47(+0.93%) |
Mar 08, 2019 | 50.21 | 50.21 | 50.21 | 50.21 | 100 | -0.30(-0.60%) |
Mar 07, 2019 | 50.51 | 50.51 | 50.51 | 50.51 | 10,800 | -1.02(-1.97%) |
Mar 06, 2019 | 51.70 | 51.70 | 51.23 | 51.53 | 38,045 | -0.25(-0.48%) |
Mar 04, 2019 | 51.78 | 51.78 | 51.78 | 0 | -0.50(-0.96%) | |
Mar 01, 2019 | 52.38 | 52.53 | 52.28 | 52.28 | 700 | +0.31(+0.60%) |
Feb 28, 2019 | 51.15 | 51.98 | 51.15 | 51.97 | 1,370 | -0.47(-0.90%) |
Feb 27, 2019 | 52.11 | 52.11 | 52.44 | 729 | +0.33(+0.64%) | |
Feb 26, 2019 | 52.17 | 52.19 | 52.07 | 52.11 | 1,505 | -0.42(-0.80%) |
Feb 25, 2019 | 52.74 | 52.74 | 52.53 | 52.53 | 200 | -0.09(-0.17%) |
Feb 22, 2019 | 52.52 | 52.62 | 52.52 | 52.62 | 4,300 | +0.10(+0.19%) |
Feb 20, 2019 | 52.52 | 52.52 | 52.52 | 0 | +0.39(+0.75%) | |
Feb 19, 2019 | 48.47 | 52.13 | 48.47 | 52.13 | 447 | +2.81(+5.70%) |
Feb 15, 2019 | 47.39 | 49.39 | 47.37 | 49.32 | 2,100 | +4.70(+10.54%) |
Feb 14, 2019 | 44.34 | 44.62 | 44.34 | 44.62 | 670 | -0.61(-1.35%) |
Feb 12, 2019 | 45.23 | 45.23 | 45.23 | 0 | +1.37(+3.13%) | |
Feb 08, 2019 | 43.85 | 43.85 | 43.85 | 0 | -0.82(-1.83%) | |
Feb 06, 2019 | 44.67 | 44.67 | 44.67 | 0 | +0.00(+0.00%) | |
Feb 05, 2019 | 44.30 | 44.69 | 44.30 | 44.67 | 750 | +0.30(+0.68%) |
Feb 04, 2019 | 44.37 | 44.37 | 44.37 | 44.37 | 62,280 | +1.67(+3.91%) |
Feb 01, 2019 | 42.70 | 42.70 | 42.70 | 25,300 | +0.00(+0.00%) | |
Jan 16, 2019 | 42.70 | 42.70 | 42.70 | 0 | +0.67(+1.59%) | |
Jan 09, 2019 | 42.03 | 42.03 | 42.03 | 0 | +0.28(+0.67%) | |
Jan 08, 2019 | 41.75 | 41.75 | 41.75 | 41.75 | 100 | +2.12(+5.35%) |
Jan 04, 2019 | 39.63 | 39.63 | 39.63 | 0 | +0.00(+0.00%) |