Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.3289 | 0.3434 | 0.3289 | 0.3434 | 9,662 | +0.03(+8.12%) |
Mar 30, 2020 | 0.3093 | 0.3176 | 0.2999 | 0.3176 | 1,200 | -0.00(-1.06%) |
Mar 27, 2020 | 0.3077 | 0.3210 | 0.3077 | 0.3210 | 22,500 | -0.01(-2.43%) |
Mar 26, 2020 | 0.3200 | 0.3290 | 0.3115 | 0.3290 | 7,670 | +0.02(+5.45%) |
Mar 25, 2020 | 0.3040 | 0.3120 | 0.3040 | 0.3120 | 31,675 | +0.02(+7.40%) |
Mar 24, 2020 | 0.3100 | 0.3100 | 0.2905 | 0.2905 | 13,442 | -0.03(-8.93%) |
Mar 23, 2020 | 0.3190 | 0.3190 | 0.3149 | 0.3190 | 21,900 | -0.03(-7.51%) |
Mar 20, 2020 | 0.3449 | 0.3449 | 0.3449 | 0.3449 | 2,000 | +0.00(+0.55%) |
Mar 19, 2020 | 0.3430 | 0.3430 | 0.3430 | 0.3430 | 29,700 | -0.02(-4.99%) |
Mar 17, 2020 | 0.3610 | 0.3610 | 0.3610 | 0 | -0.00(-0.14%) | |
Mar 16, 2020 | 0.3365 | 0.3761 | 0.3365 | 0.3615 | 50,930 | -0.01(-3.03%) |
Mar 13, 2020 | 0.3728 | 0.3728 | 0.3728 | 0.3728 | 2,000 | +0.01(+2.19%) |
Mar 12, 2020 | 0.2820 | 0.3648 | 0.2820 | 0.3648 | 10,500 | -0.05(-11.97%) |
Mar 11, 2020 | 0.3999 | 0.4144 | 0.3999 | 0.4144 | 2,650 | -0.04(-8.14%) |
Mar 10, 2020 | 0.4474 | 0.4511 | 0.4474 | 0.4511 | 12,438 | -0.00(-0.38%) |
Mar 09, 2020 | 0.4379 | 0.5060 | 0.2986 | 0.4528 | 8,319 | -0.13(-22.81%) |
Mar 06, 2020 | 0.5908 | 0.5908 | 0.5866 | 0.5866 | 33,000 | -0.04(-6.29%) |
Mar 05, 2020 | 0.6260 | 0.6260 | 0.6260 | 0.6260 | 10,000 | -0.00(-0.08%) |
Mar 04, 2020 | 0.6710 | 0.6786 | 0.6265 | 0.6265 | 21,000 | -0.03(-5.08%) |
Mar 03, 2020 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 500 | -0.00(-0.63%) |
Mar 02, 2020 | 0.6642 | 0.6642 | 0.6642 | 0.6642 | 436 | +0.03(+3.94%) |
Feb 28, 2020 | 0.5932 | 0.6392 | 0.5932 | 0.6390 | 15,400 | +0.07(+11.58%) |
Feb 27, 2020 | 0.5461 | 0.5835 | 0.5461 | 0.5727 | 14,650 | -0.07(-10.31%) |
Feb 26, 2020 | 0.6396 | 0.6396 | 0.6385 | 0.6385 | 6,300 | +0.01(+1.35%) |
Feb 25, 2020 | 0.6648 | 0.6648 | 0.6300 | 0.6300 | 402 | -0.03(-4.46%) |
Feb 24, 2020 | 0.6696 | 0.6696 | 0.6594 | 0.6594 | 750 | -0.08(-10.65%) |
Feb 21, 2020 | 0.7388 | 0.7388 | 0.7380 | 0.7380 | 7,000 | -0.02(-2.88%) |
Feb 20, 2020 | 0.7599 | 0.7599 | 0.7599 | 0.7599 | 200 | +0.05(+7.39%) |
Feb 19, 2020 | 0.7207 | 0.7250 | 0.7076 | 0.7076 | 89,596 | -0.01(-1.86%) |
Feb 18, 2020 | 0.7187 | 0.7294 | 0.7156 | 0.7210 | 96,367 | -0.02(-3.10%) |
Feb 13, 2020 | 0.7441 | 0.7441 | 0.7441 | 0 | +0.00(+0.46%) | |
Feb 11, 2020 | 0.7407 | 0.7407 | 0.7407 | 0 | -0.00(-0.04%) | |
Feb 07, 2020 | 0.7410 | 0.7410 | 0.7410 | 0 | -0.03(-3.94%) | |
Feb 06, 2020 | 0.7772 | 0.7810 | 0.7710 | 0.7714 | 87,958 | -0.02(-2.97%) |
Feb 05, 2020 | 0.8250 | 0.8250 | 0.7913 | 0.7950 | 72,428 | +0.02(+2.51%) |
Feb 04, 2020 | 0.7755 | 0.7755 | 0.7755 | 0.7755 | 1,050 | +0.01(+0.71%) |
Jan 31, 2020 | 0.7700 | 0.7700 | 0.7700 | 0 | -0.02(-2.45%) | |
Jan 30, 2020 | 0.7830 | 0.7893 | 0.7700 | 0.7893 | 70,000 | +0.02(+2.51%) |
Jan 28, 2020 | 0.7700 | 0.7700 | 0.7700 | 0 | -0.01(-1.72%) | |
Jan 27, 2020 | 0.7835 | 0.7835 | 0.7835 | 0.7835 | 13,500 | -0.02(-2.55%) |
Jan 24, 2020 | 0.8223 | 0.8223 | 0.7777 | 0.8040 | 45,800 | -0.02(-2.55%) |
Jan 23, 2020 | 0.8364 | 0.8470 | 0.8250 | 0.8250 | 97,050 | -0.04(-4.29%) |
Jan 22, 2020 | 0.8620 | 0.8620 | 0.8620 | 3 | +0.00(+0.00%) | |
Jan 21, 2020 | 0.8620 | 0.8620 | 0.8620 | 0.8620 | 140 | -0.05(-5.03%) |
Jan 17, 2020 | 0.9200 | 0.9200 | 0.9003 | 0.9077 | 12,900 | -0.01(-1.12%) |
Jan 16, 2020 | 0.9180 | 0.9180 | 0.9180 | 0.9180 | 973 | +0.08(+9.03%) |
Jan 15, 2020 | 0.8420 | 0.8420 | 0.8420 | 0.8420 | 288 | +0.00(+0.00%) |
Jan 14, 2020 | 0.8489 | 0.8528 | 0.8420 | 0.8420 | 4,575 | -0.03(-3.31%) |
Jan 13, 2020 | 0.8708 | 0.8708 | 0.8708 | 0.8708 | 6,186 | +0.01(+1.26%) |
Jan 10, 2020 | 0.8458 | 0.8651 | 0.8458 | 0.8600 | 31,600 | +0.00(+0.17%) |
Jan 09, 2020 | 0.8233 | 0.8585 | 0.8093 | 0.8585 | 29,900 | -0.02(-2.63%) |
Jan 08, 2020 | 0.8817 | 0.8817 | 0.8817 | 25 | +0.00(+0.00%) | |
Jan 07, 2020 | 0.8813 | 0.8817 | 0.8812 | 0.8817 | 18,200 | +0.01(+0.62%) |
Jan 06, 2020 | 0.8437 | 0.8763 | 0.8437 | 0.8763 | 700 | +0.00(+0.32%) |