Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 2.270 | 2.300 | 2.250 | 2.290 | 94,760 | +0.00(+0.00%) |
Mar 30, 2023 | 2.220 | 2.290 | 2.208 | 2.290 | 71,350 | +0.04(+1.78%) |
Mar 29, 2023 | 2.240 | 2.260 | 2.230 | 2.250 | 101,881 | +0.04(+1.81%) |
Mar 28, 2023 | 2.220 | 2.240 | 2.205 | 2.210 | 58,440 | +0.02(+0.91%) |
Mar 27, 2023 | 2.190 | 2.191 | 2.170 | 2.190 | 62,317 | +0.03(+1.39%) |
Mar 24, 2023 | 2.100 | 2.170 | 2.080 | 2.160 | 18,492 | +0.01(+0.47%) |
Mar 23, 2023 | 2.180 | 2.180 | 2.126 | 2.150 | 8,144 | -0.04(-1.83%) |
Mar 22, 2023 | 2.190 | 2.200 | 2.180 | 2.190 | 1,700 | -0.03(-1.35%) |
Mar 21, 2023 | 2.225 | 2.229 | 2.180 | 2.220 | 29,064 | +0.08(+3.50%) |
Mar 20, 2023 | 2.170 | 2.170 | 2.145 | 2.145 | 2,400 | +0.00(+0.18%) |
Mar 17, 2023 | 2.150 | 2.200 | 2.097 | 2.141 | 101,946 | -0.09(-3.98%) |
Mar 16, 2023 | 2.180 | 2.250 | 2.140 | 2.230 | 27,400 | +0.00(+0.00%) |
Mar 15, 2023 | 2.240 | 2.260 | 2.180 | 2.230 | 90,400 | -0.07(-3.04%) |
Mar 14, 2023 | 2.370 | 2.370 | 2.300 | 2.300 | 29,820 | -0.07(-2.91%) |
Mar 13, 2023 | 2.310 | 2.420 | 2.310 | 2.369 | 48,713 | -0.03(-1.09%) |
Mar 10, 2023 | 2.400 | 2.450 | 2.390 | 2.395 | 58,162 | -0.06(-2.24%) |
Mar 09, 2023 | 2.560 | 2.570 | 2.450 | 2.450 | 55,281 | -0.11(-4.30%) |
Mar 08, 2023 | 2.520 | 2.590 | 2.510 | 2.560 | 13,800 | +0.02(+0.99%) |
Mar 07, 2023 | 2.570 | 2.570 | 2.530 | 2.535 | 37,300 | -0.05(-2.12%) |
Mar 06, 2023 | 2.640 | 2.640 | 2.575 | 2.590 | 44,252 | -0.06(-2.26%) |
Mar 03, 2023 | 2.600 | 2.684 | 2.590 | 2.650 | 17,394 | +0.04(+1.53%) |
Mar 02, 2023 | 2.580 | 2.620 | 2.560 | 2.610 | 11,809 | +0.00(+0.00%) |
Mar 01, 2023 | 2.510 | 2.640 | 2.510 | 2.610 | 68,306 | +0.08(+3.16%) |
Feb 28, 2023 | 2.460 | 2.530 | 2.460 | 2.530 | 186,423 | +0.06(+2.43%) |
Feb 27, 2023 | 2.440 | 2.480 | 2.430 | 2.470 | 93,922 | +0.06(+2.49%) |
Feb 24, 2023 | 2.345 | 2.420 | 2.300 | 2.410 | 59,616 | -0.03(-1.09%) |
Feb 23, 2023 | 2.370 | 2.460 | 2.365 | 2.437 | 49,655 | +0.15(+6.40%) |
Feb 22, 2023 | 2.350 | 2.350 | 2.280 | 2.290 | 56,034 | -0.06(-2.55%) |
Feb 21, 2023 | 2.320 | 2.360 | 2.320 | 2.350 | 115,911 | -0.02(-0.80%) |
Feb 17, 2023 | 2.400 | 2.400 | 2.348 | 2.369 | 74,974 | -0.05(-2.11%) |
Feb 16, 2023 | 2.450 | 2.460 | 2.420 | 2.420 | 54,930 | -0.09(-3.59%) |
Feb 15, 2023 | 2.540 | 2.540 | 2.500 | 2.510 | 106,946 | -0.05(-1.95%) |
Feb 14, 2023 | 2.480 | 2.590 | 2.450 | 2.560 | 100,985 | +0.09(+3.64%) |
Feb 13, 2023 | 2.450 | 2.490 | 2.430 | 2.470 | 79,198 | +0.01(+0.41%) |
Feb 10, 2023 | 2.417 | 2.480 | 2.417 | 2.460 | 23,550 | +0.10(+4.24%) |
Feb 09, 2023 | 2.440 | 2.441 | 2.360 | 2.360 | 9,153 | -0.08(-3.08%) |
Feb 08, 2023 | 2.450 | 2.460 | 2.430 | 2.435 | 20,610 | -0.02(-1.02%) |
Feb 07, 2023 | 2.420 | 2.490 | 2.420 | 2.460 | 149,660 | +0.08(+3.36%) |
Feb 06, 2023 | 2.380 | 2.420 | 2.360 | 2.380 | 43,272 | -0.06(-2.46%) |
Feb 03, 2023 | 2.460 | 2.490 | 2.412 | 2.440 | 63,013 | +0.01(+0.41%) |
Feb 02, 2023 | 2.560 | 2.560 | 2.400 | 2.430 | 216,742 | -0.15(-5.80%) |
Feb 01, 2023 | 2.545 | 2.579 | 2.545 | 2.579 | 10,361 | -0.02(-0.79%) |
Jan 31, 2023 | 2.540 | 2.600 | 2.540 | 2.600 | 199,939 | +0.03(+1.17%) |
Jan 30, 2023 | 2.700 | 2.700 | 2.570 | 2.570 | 3,230 | -0.13(-4.81%) |
Jan 27, 2023 | 2.770 | 2.770 | 2.700 | 2.700 | 22,578 | -0.05(-1.82%) |
Jan 26, 2023 | 2.763 | 2.770 | 2.720 | 2.750 | 202,803 | +0.05(+1.85%) |
Jan 25, 2023 | 2.700 | 2.720 | 2.600 | 2.700 | 13,906 | -0.02(-0.74%) |
Jan 24, 2023 | 2.820 | 2.830 | 2.720 | 2.720 | 66,766 | -0.13(-4.56%) |
Jan 23, 2023 | 2.890 | 2.905 | 2.850 | 2.850 | 30,150 | -0.05(-1.79%) |
Jan 20, 2023 | 2.874 | 2.925 | 2.870 | 2.902 | 41,553 | -0.00(-0.02%) |
Jan 19, 2023 | 2.863 | 2.906 | 2.863 | 2.903 | 24,041 | +0.05(+1.65%) |
Jan 18, 2023 | 2.910 | 2.942 | 2.856 | 2.856 | 14,872 | +0.00(+0.00%) |
Jan 17, 2023 | 2.780 | 2.870 | 2.780 | 2.856 | 16,737 | +0.02(+0.55%) |
Jan 13, 2023 | 2.650 | 2.850 | 2.650 | 2.840 | 60,370 | +0.04(+1.43%) |
Jan 12, 2023 | 2.710 | 2.800 | 2.700 | 2.800 | 29,451 | +0.08(+2.98%) |
Jan 11, 2023 | 2.710 | 2.750 | 2.700 | 2.719 | 20,204 | +0.03(+1.08%) |
Jan 10, 2023 | 2.710 | 2.716 | 2.670 | 2.690 | 52,920 | -0.03(-1.10%) |
Jan 09, 2023 | 2.651 | 2.730 | 2.651 | 2.720 | 68,957 | +0.07(+2.64%) |
Jan 06, 2023 | 2.580 | 2.700 | 2.580 | 2.650 | 13,863 | +0.10(+3.92%) |
Jan 05, 2023 | 2.520 | 2.560 | 2.510 | 2.550 | 12,350 | +0.07(+2.82%) |
Jan 04, 2023 | 2.480 | 2.530 | 2.468 | 2.480 | 61,396 | +0.01(+0.40%) |