Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 1.681 | 1.823 | 1.676 | 1.758 | 3,957,745 | +0.06(+3.69%) |
Mar 30, 2009 | 1.767 | 1.801 | 1.637 | 1.695 | 3,743,489 | -0.29(-14.77%) |
Mar 26, 2009 | 1.806 | 1.994 | 1.806 | 1.989 | 4,731,878 | +0.17(+9.55%) |
Mar 25, 2009 | 1.738 | 1.876 | 1.685 | 1.815 | 3,170,625 | +0.10(+5.90%) |
Mar 24, 2009 | 1.808 | 1.839 | 1.714 | 1.714 | 3,749,279 | -0.13(-6.81%) |
Mar 23, 2009 | 1.787 | 1.839 | 1.772 | 1.839 | 4,261,318 | +0.19(+11.37%) |
Mar 20, 2009 | 1.673 | 1.714 | 1.635 | 1.652 | 2,985,791 | -0.05(-3.11%) |
Mar 19, 2009 | 1.589 | 1.772 | 1.575 | 1.705 | 4,254,772 | +0.14(+8.92%) |
Mar 18, 2009 | 1.478 | 1.669 | 1.476 | 1.565 | 2,813,649 | +0.04(+2.85%) |
Mar 17, 2009 | 1.416 | 1.522 | 1.389 | 1.522 | 1,737,028 | +0.10(+7.12%) |
Mar 16, 2009 | 1.488 | 1.534 | 1.413 | 1.421 | 1,846,247 | -0.05(-3.59%) |
Mar 13, 2009 | 1.474 | 1.541 | 1.428 | 1.474 | 0 | +0.00(+0.33%) |
Mar 12, 2009 | 1.254 | 1.486 | 1.199 | 1.469 | 5,070,334 | +0.22(+17.31%) |
Mar 11, 2009 | 1.175 | 1.269 | 1.132 | 1.252 | 4,809,864 | +0.12(+10.40%) |
Mar 10, 2009 | 0.9799 | 1.298 | 0.9727 | 1.134 | 7,909,767 | +0.19(+19.85%) |
Mar 09, 2009 | 1.062 | 1.067 | 0.9246 | 0.9462 | 5,538,410 | -0.13(-11.88%) |
Mar 06, 2009 | 1.168 | 1.168 | 1.043 | 1.074 | 0 | -0.07(-6.10%) |
Mar 05, 2009 | 1.197 | 1.233 | 1.139 | 1.144 | 1,839,830 | -0.12(-9.18%) |
Mar 04, 2009 | 1.257 | 1.295 | 1.175 | 1.259 | 4,192,315 | -0.06(-4.74%) |
Mar 02, 2009 | 1.442 | 1.445 | 1.288 | 1.322 | 5,100,296 | -0.16(-10.59%) |
Feb 27, 2009 | 1.505 | 1.563 | 1.466 | 1.478 | 0 | -0.07(-4.36%) |
Feb 26, 2009 | 1.599 | 1.618 | 1.505 | 1.546 | 2,965,809 | +0.01(+0.47%) |
Feb 25, 2009 | 1.592 | 1.599 | 1.478 | 1.539 | 3,473,770 | -0.08(-5.05%) |
Feb 24, 2009 | 1.502 | 1.685 | 1.495 | 1.620 | 4,743,632 | +0.15(+10.15%) |
Feb 23, 2009 | 1.608 | 1.608 | 1.466 | 1.471 | 2,963,587 | -0.08(-5.42%) |
Feb 20, 2009 | 1.613 | 1.647 | 1.510 | 1.555 | 3,221,976 | -0.09(-5.69%) |
Feb 19, 2009 | 1.709 | 1.731 | 1.623 | 1.649 | 1,979,996 | -0.03(-1.72%) |
Feb 18, 2009 | 1.671 | 1.715 | 1.606 | 1.678 | 3,653,404 | +0.01(+0.58%) |
Feb 17, 2009 | 1.774 | 1.784 | 1.652 | 1.669 | 4,499,883 | -0.16(-8.82%) |
Feb 13, 2009 | 1.854 | 1.917 | 1.823 | 1.830 | 2,358,402 | -0.02(-0.91%) |
Feb 12, 2009 | 1.753 | 1.861 | 1.738 | 1.847 | 3,121,064 | +0.05(+2.95%) |
Feb 11, 2009 | 1.755 | 1.866 | 1.731 | 1.794 | 3,274,852 | +0.03(+1.92%) |
Feb 10, 2009 | 1.782 | 1.897 | 1.748 | 1.760 | 4,058,591 | -0.04(-2.40%) |
Feb 09, 2009 | 1.799 | 1.823 | 1.719 | 1.803 | 2,194,567 | -0.01(-0.53%) |
Feb 06, 2009 | 1.799 | 1.888 | 1.767 | 1.813 | 3,739,464 | +0.01(+0.53%) |
Feb 05, 2009 | 1.774 | 1.859 | 1.748 | 1.803 | 3,266,898 | +0.01(+0.40%) |
Feb 04, 2009 | 1.801 | 1.821 | 1.734 | 1.796 | 3,271,438 | -0.00(-0.13%) |
Feb 03, 2009 | 1.767 | 1.830 | 1.719 | 1.799 | 3,295,834 | +0.03(+1.91%) |
Feb 02, 2009 | 1.690 | 1.796 | 1.628 | 1.765 | 3,925,316 | +0.08(+4.71%) |
Jan 30, 2009 | 1.799 | 1.815 | 1.666 | 1.685 | 0 | -0.10(-5.41%) |
Jan 29, 2009 | 1.861 | 1.873 | 1.770 | 1.782 | 4,677,723 | -0.11(-5.73%) |
Jan 28, 2009 | 1.873 | 1.921 | 1.844 | 1.890 | 4,770,321 | +0.08(+4.25%) |
Jan 27, 2009 | 1.813 | 1.864 | 1.772 | 1.813 | 2,816,282 | +0.00(+0.27%) |
Jan 26, 2009 | 1.746 | 1.902 | 1.743 | 1.808 | 5,900,548 | +0.06(+3.59%) |
Jan 23, 2009 | 1.344 | 1.914 | 1.344 | 1.746 | 16,100,738 | +0.36(+25.65%) |
Jan 22, 2009 | 1.498 | 1.512 | 1.365 | 1.389 | 5,481,269 | -0.16(-10.12%) |
Jan 21, 2009 | 1.481 | 1.546 | 1.411 | 1.546 | 3,203,390 | +0.09(+6.12%) |
Jan 20, 2009 | 1.630 | 1.630 | 1.348 | 1.457 | 6,059,192 | -0.21(-12.70%) |
Jan 16, 2009 | 1.628 | 1.678 | 1.541 | 1.669 | 3,320,193 | +0.06(+4.05%) |
Jan 15, 2009 | 1.647 | 1.659 | 1.534 | 1.604 | 4,073,543 | -0.05(-2.77%) |
Jan 14, 2009 | 1.731 | 1.743 | 1.613 | 1.649 | 3,146,968 | -0.12(-6.93%) |
Jan 13, 2009 | 1.755 | 1.832 | 1.722 | 1.772 | 3,613,844 | +0.00(+0.27%) |
Jan 12, 2009 | 1.738 | 1.825 | 1.702 | 1.767 | 3,712,904 | -0.01(-0.54%) |
Jan 09, 2009 | 1.856 | 1.873 | 1.758 | 1.777 | 2,760,055 | -0.07(-4.03%) |
Jan 08, 2009 | 1.823 | 1.888 | 1.782 | 1.852 | 2,543,124 | +0.00(+0.00%) |
Jan 07, 2009 | 1.905 | 1.919 | 1.818 | 1.852 | 2,804,653 | -0.10(-4.94%) |
Jan 06, 2009 | 1.926 | 1.994 | 1.856 | 1.948 | 3,718,860 | +0.04(+2.02%) |
Jan 05, 2009 | 1.813 | 1.921 | 1.784 | 1.909 | 3,671,570 | +0.09(+4.89%) |
Jan 02, 2009 | 1.661 | 1.859 | 1.657 | 1.820 | 0 | +0.11(+6.63%) |