Teras Resources Inc (TSV: TRA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,346 | +0.00(+0.00%) |
| Mar 27, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Mar 23, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Mar 21, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Mar 20, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200,000 | +0.00(+0.00%) |
| Mar 16, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Mar 15, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 68,000 | +0.00(+0.00%) |
| Mar 13, 2023 | 0.0100 | 0 | +0.01(+100.00%) | |||
| Mar 07, 2023 | 0.0050 | 0 | -0.01(-50.00%) | |||
| Mar 06, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 297,078 | -0.00(-33.33%) |
| Mar 02, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Feb 21, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Feb 16, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Feb 14, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Feb 06, 2023 | 0.0100 | 50 | +0.00(+0.00%) | |||
| Feb 01, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jan 30, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jan 27, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 481,000 | +0.00(+0.00%) |
| Jan 25, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Jan 24, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+50.00%) |
| Jan 19, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jan 17, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jan 11, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Jan 06, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Jan 04, 2023 | 0.0100 | 0 | -0.00(-33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
