Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2021 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Mar 22, 2021 0.2200 0.2200 0.2200 0 -0.04(-13.73%)
Mar 17, 2021 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Mar 16, 2021 0.2550 0.2550 0.2550 200 +0.00(+0.00%)
Mar 15, 2021 0.2500 0.2550 0.2500 0.2550 24,000 +0.01(+2.00%)
Mar 11, 2021 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Mar 10, 2021 0.2700 0.2700 0.2700 306 +0.00(+0.00%)
Mar 09, 2021 0.2650 0.2700 0.2650 0.2700 11,704 +0.02(+8.00%)
Mar 08, 2021 0.1850 0.2500 0.1850 0.2500 33,500 +0.05(+25.00%)
Mar 04, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 01, 2021 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Feb 22, 2021 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Feb 19, 2021 0.2500 0.2500 0.2500 0.2500 1,005 +0.05(+25.00%)
Feb 18, 2021 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Feb 17, 2021 0.2100 0.2100 0.2000 0.2000 100,200 +0.00(+0.00%)
Feb 16, 2021 0.2000 0.2000 0.2000 0.2000 6,000 +0.01(+5.26%)
Feb 11, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 08, 2021 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Feb 04, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 03, 2021 0.2000 0.2000 0.2000 300 +0.00(+0.00%)
Jan 29, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 28, 2021 0.2100 0.2100 0.2000 0.2000 41,500 -0.03(-13.04%)
Jan 27, 2021 0.2400 0.2400 0.2300 0.2300 21,000 -0.02(-8.00%)
Jan 26, 2021 0.2500 0.2500 0.2500 2 +0.00(+0.00%)
Jan 25, 2021 0.2500 0.2500 0.2500 0.2500 5,030 -0.02(-7.41%)
Jan 13, 2021 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Jan 11, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 08, 2021 0.2700 0.3000 0.2700 0.3000 11,500 +0.02(+7.14%)
Jan 06, 2021 0.2800 0.2800 0.2800 0 -0.04(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.