Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 8.813 | 8.879 | 8.813 | 8.860 | 33,596 | -0.01(-0.11%) |
Mar 30, 2011 | 8.841 | 8.879 | 8.794 | 8.869 | 37,779 | +0.03(+0.32%) |
Mar 29, 2011 | 8.813 | 8.879 | 8.813 | 8.841 | 29,886 | +0.01(+0.11%) |
Mar 28, 2011 | 8.879 | 8.879 | 8.813 | 8.832 | 13,517 | -0.05(-0.53%) |
Mar 25, 2011 | 8.850 | 8.917 | 8.850 | 8.879 | 28,961 | +0.04(+0.43%) |
Mar 24, 2011 | 8.803 | 8.917 | 8.803 | 8.841 | 15,894 | -0.01(-0.11%) |
Mar 23, 2011 | 8.879 | 8.907 | 8.841 | 8.850 | 56,322 | -0.06(-0.64%) |
Mar 22, 2011 | 8.841 | 8.926 | 8.841 | 8.907 | 45,573 | -0.01(-0.11%) |
Mar 21, 2011 | 8.899 | 8.943 | 8.879 | 8.917 | 15,160 | -0.04(-0.42%) |
Mar 18, 2011 | 8.973 | 8.973 | 8.757 | 8.954 | 20,331 | +0.01(+0.11%) |
Mar 17, 2011 | 8.973 | 9.115 | 8.869 | 8.945 | 72,047 | -0.03(-0.36%) |
Mar 16, 2011 | 9.068 | 9.105 | 8.978 | 8.978 | 52,258 | -0.09(-0.99%) |
Mar 15, 2011 | 8.954 | 9.068 | 8.718 | 9.068 | 60,965 | +0.03(+0.31%) |
Mar 14, 2011 | 9.181 | 9.181 | 8.992 | 9.039 | 44,878 | +0.05(+0.53%) |
Mar 11, 2011 | 8.973 | 9.124 | 8.879 | 8.992 | 20,509 | +0.02(+0.21%) |
Mar 10, 2011 | 9.351 | 9.351 | 8.898 | 8.973 | 78,896 | -0.36(-3.85%) |
Mar 09, 2011 | 9.002 | 9.351 | 9.002 | 9.332 | 91,120 | +0.30(+3.35%) |
Mar 08, 2011 | 9.011 | 9.153 | 8.889 | 9.030 | 20,787 | -0.04(-0.42%) |
Mar 07, 2011 | 9.143 | 9.332 | 8.850 | 9.068 | 40,275 | -0.08(-0.83%) |
Mar 04, 2011 | 8.973 | 9.153 | 8.713 | 9.143 | 20,918 | +0.14(+1.57%) |
Mar 03, 2011 | 8.567 | 9.039 | 8.567 | 9.002 | 160,953 | +0.43(+5.07%) |
Mar 02, 2011 | 8.369 | 8.595 | 8.359 | 8.567 | 60,025 | +0.11(+1.34%) |
Mar 01, 2011 | 8.454 | 8.492 | 8.303 | 8.454 | 43,333 | +0.06(+0.67%) |
Feb 28, 2011 | 8.312 | 8.406 | 8.265 | 8.397 | 22,447 | +0.09(+1.02%) |
Feb 25, 2011 | 8.246 | 8.387 | 8.246 | 8.312 | 25,697 | +0.03(+0.34%) |
Feb 24, 2011 | 7.963 | 8.293 | 7.963 | 8.284 | 27,972 | +0.13(+1.62%) |
Feb 23, 2011 | 8.189 | 8.293 | 7.585 | 8.151 | 37,148 | -0.15(-1.82%) |
Feb 22, 2011 | 8.435 | 8.435 | 7.944 | 8.303 | 76,970 | -0.14(-1.68%) |
Feb 18, 2011 | 8.208 | 8.501 | 8.189 | 8.444 | 28,838 | +0.14(+1.71%) |
Feb 17, 2011 | 8.265 | 8.388 | 8.085 | 8.303 | 30,546 | +0.02(+0.23%) |
Feb 16, 2011 | 8.492 | 8.492 | 8.218 | 8.284 | 53,258 | -0.16(-1.90%) |
Feb 15, 2011 | 8.284 | 8.680 | 8.218 | 8.444 | 159,921 | +0.18(+2.17%) |
Feb 14, 2011 | 7.906 | 8.284 | 7.906 | 8.265 | 66,990 | +0.24(+2.94%) |
Feb 11, 2011 | 8.000 | 8.029 | 7.915 | 8.029 | 23,370 | +0.02(+0.24%) |
Feb 10, 2011 | 7.953 | 8.010 | 7.896 | 8.010 | 23,178 | +0.06(+0.71%) |
Feb 09, 2011 | 7.906 | 7.972 | 7.887 | 7.953 | 92,200 | -0.02(-0.24%) |
Feb 08, 2011 | 7.944 | 8.057 | 7.926 | 7.972 | 27,153 | -0.09(-1.06%) |
Feb 07, 2011 | 8.095 | 8.095 | 7.944 | 8.057 | 8,637 | -0.02(-0.23%) |
Feb 04, 2011 | 8.010 | 8.087 | 7.934 | 8.076 | 15,766 | +0.01(+0.12%) |
Feb 03, 2011 | 7.944 | 8.066 | 7.934 | 8.066 | 19,465 | +0.14(+1.79%) |
Feb 02, 2011 | 7.944 | 7.944 | 7.811 | 7.925 | 27,417 | -0.01(-0.13%) |
Feb 01, 2011 | 7.906 | 7.991 | 7.868 | 7.935 | 18,263 | -0.03(-0.34%) |
Jan 31, 2011 | 7.821 | 7.963 | 7.717 | 7.963 | 39,779 | +0.12(+1.57%) |
Jan 28, 2011 | 7.830 | 7.878 | 7.821 | 7.840 | 12,406 | -0.04(-0.48%) |
Jan 27, 2011 | 7.830 | 7.915 | 7.755 | 7.878 | 55,299 | -0.02(-0.24%) |
Jan 26, 2011 | 7.934 | 7.944 | 7.764 | 7.896 | 50,015 | -0.07(-0.83%) |
Jan 25, 2011 | 8.029 | 8.029 | 7.783 | 7.963 | 33,324 | -0.11(-1.40%) |
Jan 24, 2011 | 8.123 | 8.123 | 8.010 | 8.076 | 25,508 | -0.05(-0.60%) |
Jan 21, 2011 | 8.095 | 8.189 | 8.048 | 8.125 | 34,177 | -0.06(-0.79%) |
Jan 20, 2011 | 8.189 | 8.189 | 8.038 | 8.189 | 34,837 | +0.00(+0.00%) |
Jan 19, 2011 | 8.260 | 8.312 | 8.189 | 8.189 | 11,748 | -0.12(-1.48%) |
Jan 18, 2011 | 8.331 | 8.331 | 7.981 | 8.312 | 33,167 | +0.02(+0.23%) |
Jan 14, 2011 | 8.255 | 8.340 | 8.208 | 8.293 | 37,038 | -0.02(-0.23%) |
Jan 13, 2011 | 8.265 | 8.314 | 8.255 | 8.312 | 32,530 | +0.09(+1.03%) |
Jan 12, 2011 | 8.265 | 8.303 | 8.076 | 8.227 | 26,544 | -0.08(-0.91%) |
Jan 11, 2011 | 8.161 | 8.340 | 8.066 | 8.303 | 66,948 | +0.04(+0.46%) |
Jan 10, 2011 | 7.849 | 8.265 | 7.774 | 8.265 | 107,931 | +0.35(+4.42%) |
Jan 07, 2011 | 7.915 | 8.029 | 7.774 | 7.915 | 20,164 | +0.00(+0.00%) |
Jan 06, 2011 | 7.934 | 8.085 | 7.849 | 7.915 | 19,935 | -0.07(-0.83%) |
Jan 05, 2011 | 7.887 | 8.095 | 7.878 | 7.981 | 26,631 | -0.01(-0.12%) |
Jan 04, 2011 | 8.038 | 8.066 | 7.556 | 7.991 | 68,141 | -0.09(-1.17%) |