Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.5000 | 0.5000 | 0.3830 | 0.3830 | 3,000 | +0.00(+0.00%) |
Mar 26, 2019 | 0.3830 | 0.3830 | 0.3830 | 0 | -0.11(-22.49%) | |
Mar 25, 2019 | 0.5000 | 0.5000 | 0.4941 | 0.4941 | 853 | -0.01(-1.18%) |
Mar 22, 2019 | 0.5000 | 0.5020 | 0.5000 | 0.5000 | 3,000 | +0.09(+21.95%) |
Mar 20, 2019 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.09(-18.00%) | |
Mar 19, 2019 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 16,983 | -0.01(-2.15%) |
Mar 18, 2019 | 0.4000 | 0.5110 | 0.3600 | 0.5110 | 35,905 | +0.16(+44.15%) |
Mar 14, 2019 | 0.3545 | 0.3545 | 0.3545 | 0 | +0.00(+1.29%) | |
Mar 13, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 180 | -0.12(-26.32%) |
Mar 11, 2019 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.12(+35.71%) | |
Mar 08, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 100 | -0.05(-12.50%) |
Mar 05, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.05(+14.29%) | |
Mar 04, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 300 | +0.00(+0.00%) |
Mar 01, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,900 | +0.00(+0.00%) |
Feb 28, 2019 | 0.4000 | 0.5000 | 0.3500 | 0.3500 | 4,551 | -0.05(-12.50%) |
Feb 27, 2019 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 9,196 | -0.05(-11.11%) |
Feb 26, 2019 | 0.4500 | 0.6000 | 0.4500 | 0.4500 | 10,141 | -0.14(-24.37%) |
Feb 25, 2019 | 0.4139 | 0.5950 | 0.4139 | 0.5950 | 38,253 | +0.20(+50.63%) |
Feb 22, 2019 | 0.4400 | 0.4400 | 0.3950 | 0.3950 | 2,400 | +0.00(+0.03%) |
Feb 21, 2019 | 0.3950 | 0.3950 | 0.3949 | 0.3949 | 3,350 | +0.06(+17.88%) |
Feb 20, 2019 | 0.3400 | 0.4000 | 0.3350 | 0.3350 | 5,400 | +0.00(+1.21%) |
Feb 19, 2019 | 0.4195 | 0.4790 | 0.3300 | 0.3310 | 13,904 | +0.02(+7.12%) |
Feb 15, 2019 | 0.3090 | 0.3090 | 0.3090 | 0.3090 | 1,000 | +0.01(+3.00%) |
Feb 14, 2019 | 0.3200 | 0.4000 | 0.3000 | 0.3000 | 19,166 | -0.10(-25.00%) |
Feb 13, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 100 | -0.09(-18.37%) |
Feb 12, 2019 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 840 | +0.00(+0.00%) |
Feb 11, 2019 | 0.4900 | 0.4900 | 0.4500 | 0.4900 | 6,450 | +0.19(+63.33%) |
Feb 07, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.20(-39.39%) | |
Feb 06, 2019 | 0.3800 | 0.4950 | 0.3800 | 0.4950 | 1,500 | +0.22(+83.33%) |
Feb 05, 2019 | 0.5300 | 0.5300 | 0.2550 | 0.2700 | 17,062 | -0.07(-20.59%) |
Feb 04, 2019 | 0.3400 | 0.4750 | 0.3400 | 0.3400 | 1,730 | -0.13(-27.40%) |
Feb 01, 2019 | 0.4750 | 0.4750 | 0.4683 | 0.4683 | 1,200 | -0.02(-3.64%) |
Jan 30, 2019 | 0.4860 | 0.4860 | 0.4860 | 0 | +0.00(+0.00%) | |
Jan 29, 2019 | 0.4550 | 0.5000 | 0.4550 | 0.4860 | 1,420 | +0.15(+42.94%) |
Jan 28, 2019 | 0.5199 | 0.5199 | 0.3400 | 0.3400 | 1,611 | -0.11(-25.27%) |
Jan 25, 2019 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 500 | +0.05(+13.75%) |
Jan 24, 2019 | 0.5200 | 0.5200 | 0.4000 | 0.4000 | 1,500 | +0.06(+17.30%) |
Jan 23, 2019 | 0.5700 | 0.5700 | 0.3410 | 0.3410 | 12,850 | -0.23(-40.18%) |
Jan 22, 2019 | 0.5645 | 0.8500 | 0.2290 | 0.5700 | 9,852 | +0.36(+168.74%) |
Jan 18, 2019 | 0.4450 | 0.6200 | 0.2021 | 0.2121 | 10,000 | -0.23(-51.80%) |
Jan 17, 2019 | 0.4400 | 0.4500 | 0.2550 | 0.4400 | 20,369 | +0.27(+158.82%) |
Jan 16, 2019 | 0.1680 | 0.1700 | 0.1680 | 0.1700 | 1,300 | -0.28(-62.22%) |
Jan 15, 2019 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 200 | +0.00(+0.00%) |
Jan 14, 2019 | 0.6700 | 0.6700 | 0.4500 | 0.4500 | 6,219 | +0.01(+2.27%) |
Jan 11, 2019 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 200 | -0.01(-1.79%) |
Jan 10, 2019 | 0.4500 | 0.4500 | 0.1700 | 0.4480 | 1,504 | -0.00(-0.44%) |
Jan 09, 2019 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 115 | +0.00(+0.00%) |
Jan 08, 2019 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 555 | +0.00(+0.00%) |
Jan 07, 2019 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 104 | +0.03(+6.13%) |