Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.710 | 2.790 | 2.710 | 2.770 | 38,257 | +0.06(+2.21%) |
Mar 27, 2024 | 2.640 | 2.728 | 2.610 | 2.710 | 15,257 | +0.06(+2.26%) |
Mar 26, 2024 | 2.570 | 2.800 | 2.540 | 2.650 | 107,371 | +0.08(+3.11%) |
Mar 25, 2024 | 2.600 | 2.610 | 2.540 | 2.570 | 18,531 | -0.03(-1.15%) |
Mar 22, 2024 | 2.550 | 2.620 | 2.550 | 2.600 | 32,999 | +0.02(+0.78%) |
Mar 21, 2024 | 2.550 | 2.590 | 2.550 | 2.580 | 11,103 | +0.03(+1.18%) |
Mar 20, 2024 | 2.570 | 2.590 | 2.510 | 2.550 | 28,621 | -0.05(-1.92%) |
Mar 19, 2024 | 2.550 | 2.620 | 2.530 | 2.600 | 109,198 | -0.01(-0.38%) |
Mar 18, 2024 | 2.550 | 2.630 | 2.550 | 2.610 | 107,244 | +0.02(+0.77%) |
Mar 15, 2024 | 2.520 | 2.590 | 2.500 | 2.590 | 52,095 | +0.03(+1.17%) |
Mar 14, 2024 | 2.550 | 2.560 | 2.520 | 2.560 | 24,854 | +0.00(+0.00%) |
Mar 13, 2024 | 2.540 | 2.560 | 2.520 | 2.560 | 44,952 | +0.01(+0.39%) |
Mar 12, 2024 | 2.540 | 2.560 | 2.530 | 2.550 | 9,572 | -0.01(-0.39%) |
Mar 11, 2024 | 2.510 | 2.560 | 2.510 | 2.560 | 33,015 | +0.04(+1.59%) |
Mar 08, 2024 | 2.540 | 2.590 | 2.520 | 2.520 | 18,469 | -0.03(-1.18%) |
Mar 07, 2024 | 2.570 | 2.570 | 2.540 | 2.550 | 35,071 | -0.03(-1.16%) |
Mar 06, 2024 | 2.610 | 2.610 | 2.550 | 2.580 | 76,160 | -0.05(-1.90%) |
Mar 05, 2024 | 2.540 | 2.640 | 2.510 | 2.630 | 143,149 | +0.07(+2.73%) |
Mar 04, 2024 | 2.570 | 2.600 | 2.504 | 2.560 | 31,532 | -0.01(-0.39%) |
Mar 01, 2024 | 2.510 | 2.570 | 2.500 | 2.570 | 62,126 | +0.05(+1.98%) |
Feb 29, 2024 | 2.590 | 2.600 | 2.510 | 2.520 | 50,158 | -0.08(-3.08%) |
Feb 28, 2024 | 2.590 | 2.640 | 2.555 | 2.600 | 19,556 | -0.01(-0.38%) |
Feb 27, 2024 | 2.530 | 2.700 | 2.510 | 2.610 | 110,560 | +0.08(+3.16%) |
Feb 26, 2024 | 2.510 | 2.530 | 2.495 | 2.530 | 64,300 | +0.02(+0.80%) |
Feb 23, 2024 | 2.520 | 2.560 | 2.510 | 2.510 | 16,920 | -0.03(-1.18%) |
Feb 22, 2024 | 2.520 | 2.700 | 2.520 | 2.540 | 57,587 | -0.02(-0.78%) |
Feb 21, 2024 | 2.540 | 2.580 | 2.480 | 2.560 | 33,846 | +0.01(+0.39%) |
Feb 20, 2024 | 2.610 | 2.669 | 2.510 | 2.550 | 140,869 | -0.11(-4.14%) |
Feb 16, 2024 | 2.450 | 2.700 | 2.330 | 2.660 | 293,800 | +0.20(+8.13%) |
Feb 15, 2024 | 2.530 | 2.550 | 2.460 | 2.460 | 63,341 | -0.09(-3.53%) |
Feb 14, 2024 | 2.580 | 2.580 | 2.520 | 2.550 | 35,274 | -0.03(-1.16%) |
Feb 13, 2024 | 2.450 | 2.580 | 2.450 | 2.580 | 125,296 | +0.11(+4.45%) |
Feb 12, 2024 | 2.450 | 2.510 | 2.430 | 2.470 | 137,540 | +0.00(+0.00%) |
Feb 09, 2024 | 2.450 | 2.500 | 2.420 | 2.470 | 65,442 | +0.00(+0.00%) |
Feb 08, 2024 | 2.480 | 2.560 | 2.450 | 2.470 | 45,784 | +0.02(+0.82%) |
Feb 07, 2024 | 2.530 | 2.800 | 2.440 | 2.450 | 166,946 | -0.08(-3.16%) |
Feb 06, 2024 | 2.500 | 2.700 | 2.490 | 2.530 | 300,966 | +0.00(+0.00%) |
Feb 05, 2024 | 2.490 | 2.640 | 2.490 | 2.530 | 180,994 | +0.03(+1.20%) |
Feb 02, 2024 | 2.470 | 2.530 | 2.470 | 2.500 | 50,177 | +0.01(+0.40%) |
Feb 01, 2024 | 2.450 | 2.760 | 2.450 | 2.490 | 139,008 | -0.01(-0.40%) |
Jan 31, 2024 | 2.550 | 2.570 | 2.450 | 2.500 | 78,306 | -0.06(-2.34%) |
Jan 30, 2024 | 2.410 | 2.800 | 2.410 | 2.560 | 219,838 | +0.11(+4.49%) |
Jan 29, 2024 | 2.440 | 2.500 | 2.430 | 2.450 | 25,264 | +0.00(+0.00%) |
Jan 26, 2024 | 2.450 | 2.460 | 2.430 | 2.450 | 30,923 | +0.00(+0.00%) |
Jan 25, 2024 | 2.450 | 2.460 | 2.439 | 2.450 | 19,251 | +0.00(+0.00%) |
Jan 24, 2024 | 2.430 | 2.479 | 2.420 | 2.450 | 26,239 | +0.00(+0.00%) |
Jan 23, 2024 | 2.460 | 2.480 | 2.400 | 2.450 | 71,294 | -0.03(-1.21%) |
Jan 22, 2024 | 2.450 | 2.500 | 2.330 | 2.480 | 129,877 | +0.01(+0.40%) |
Jan 19, 2024 | 2.460 | 2.500 | 2.390 | 2.470 | 91,129 | +0.02(+0.82%) |
Jan 18, 2024 | 2.540 | 2.540 | 2.441 | 2.450 | 59,611 | -0.04(-1.61%) |
Jan 17, 2024 | 2.430 | 2.490 | 2.420 | 2.490 | 50,617 | +0.00(+0.00%) |
Jan 16, 2024 | 2.410 | 2.490 | 2.410 | 2.490 | 84,993 | +0.10(+4.18%) |
Jan 12, 2024 | 2.500 | 2.530 | 2.390 | 2.390 | 50,136 | -0.11(-4.40%) |
Jan 11, 2024 | 2.610 | 2.650 | 2.450 | 2.500 | 134,371 | -0.07(-2.72%) |
Jan 10, 2024 | 2.630 | 2.700 | 2.520 | 2.570 | 72,350 | -0.03(-1.15%) |
Jan 09, 2024 | 2.550 | 2.680 | 2.490 | 2.600 | 190,468 | +0.08(+3.17%) |
Jan 08, 2024 | 2.430 | 2.560 | 2.430 | 2.520 | 77,400 | +0.09(+3.70%) |
Jan 05, 2024 | 2.460 | 2.500 | 2.400 | 2.430 | 53,596 | -0.03(-1.22%) |
Jan 04, 2024 | 2.350 | 2.500 | 2.350 | 2.460 | 79,538 | +0.06(+2.50%) |
Jan 03, 2024 | 2.400 | 2.420 | 2.379 | 2.400 | 25,364 | -0.04(-1.64%) |