Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2005 | 1.660 | 1.660 | 1.660 | 1.660 | 2,000 | +0.01(+0.61%) |
Mar 30, 2005 | 1.650 | 1.650 | 1.640 | 1.650 | 11,500 | +0.00(+0.00%) |
Mar 29, 2005 | 1.650 | 1.650 | 1.640 | 1.650 | 11,500 | +0.00(+0.00%) |
Mar 28, 2005 | 1.650 | 1.650 | 1.640 | 1.650 | 11,500 | +0.09(+5.77%) |
Mar 24, 2005 | 1.560 | 1.560 | 1.560 | 1.560 | 1,000 | +0.00(+0.00%) |
Mar 23, 2005 | 1.560 | 1.560 | 1.560 | 1.560 | 1,000 | +0.00(+0.00%) |
Mar 22, 2005 | 1.560 | 1.560 | 1.560 | 1.560 | 1,000 | +0.00(+0.00%) |
Mar 21, 2005 | 1.560 | 1.560 | 1.560 | 1.560 | 1,000 | +0.05(+3.31%) |
Mar 18, 2005 | 1.510 | 1.510 | 1.510 | 1.510 | 665 | +0.00(+0.00%) |
Mar 17, 2005 | 1.510 | 1.510 | 1.510 | 1.510 | 665 | +0.00(+0.00%) |
Mar 16, 2005 | 1.510 | 1.510 | 1.510 | 1.510 | 665 | -0.06(-3.93%) |
Mar 15, 2005 | 1.572 | 1.572 | 1.485 | 1.572 | 1,200 | +0.00(+0.00%) |
Mar 14, 2005 | 1.572 | 1.572 | 1.485 | 1.572 | 1,200 | +0.00(+0.00%) |
Mar 11, 2005 | 1.572 | 1.572 | 1.485 | 1.572 | 1,200 | -0.08(-4.74%) |
Mar 10, 2005 | 1.650 | 1.650 | 1.550 | 1.650 | 38,000 | +0.00(+0.00%) |
Mar 09, 2005 | 1.650 | 1.650 | 1.550 | 1.650 | 38,000 | +0.00(+0.00%) |
Mar 08, 2005 | 1.650 | 1.650 | 1.550 | 1.650 | 38,000 | +0.00(+0.00%) |
Mar 07, 2005 | 1.650 | 1.650 | 1.550 | 1.650 | 38,000 | +0.00(+0.00%) |
Mar 04, 2005 | 1.650 | 1.650 | 1.550 | 1.650 | 38,000 | -0.04(-2.37%) |
Mar 03, 2005 | 1.690 | 1.850 | 1.650 | 1.690 | 19,500 | +0.00(+0.00%) |
Mar 02, 2005 | 1.690 | 1.850 | 1.650 | 1.690 | 19,500 | +0.28(+19.86%) |
Mar 01, 2005 | 1.410 | 1.506 | 1.410 | 1.410 | 4,700 | +0.39(+38.24%) |
Feb 28, 2005 | 1.020 | 1.020 | 1.020 | 1.020 | 4,500 | +0.00(+0.00%) |
Feb 25, 2005 | 1.020 | 1.020 | 1.020 | 1.020 | 4,500 | +0.00(+0.00%) |
Feb 24, 2005 | 1.020 | 1.020 | 1.020 | 1.020 | 4,500 | -0.16(-13.56%) |
Feb 23, 2005 | 1.180 | 1.180 | 1.180 | 1.180 | 200 | +0.00(+0.00%) |
Feb 22, 2005 | 1.180 | 1.180 | 1.180 | 1.180 | 200 | +0.00(+0.00%) |
Feb 18, 2005 | 1.180 | 1.180 | 1.180 | 1.180 | 200 | +0.00(+0.00%) |
Feb 17, 2005 | 1.180 | 1.180 | 1.180 | 1.180 | 200 | -0.16(-11.61%) |
Feb 16, 2005 | 1.335 | 1.335 | 1.335 | 1.335 | 500 | +0.00(+0.00%) |
Feb 15, 2005 | 1.335 | 1.335 | 1.335 | 1.335 | 500 | +0.00(+0.00%) |
Feb 14, 2005 | 1.335 | 1.335 | 1.335 | 1.335 | 500 | +0.00(+0.00%) |
Feb 11, 2005 | 1.335 | 1.335 | 1.335 | 1.335 | 500 | +0.00(+0.00%) |
Feb 10, 2005 | 1.335 | 1.335 | 1.335 | 1.335 | 500 | +0.00(+0.00%) |
Feb 09, 2005 | 1.335 | 1.335 | 1.335 | 1.335 | 500 | +0.00(+0.00%) |
Feb 08, 2005 | 1.335 | 1.335 | 1.335 | 1.335 | 500 | +0.00(+0.00%) |
Feb 07, 2005 | 1.335 | 1.335 | 1.335 | 1.335 | 500 | +0.00(+0.00%) |
Feb 04, 2005 | 1.335 | 1.335 | 1.335 | 1.335 | 500 | +0.00(+0.00%) |
Feb 03, 2005 | 1.335 | 1.335 | 1.335 | 1.335 | 500 | +0.00(+0.00%) |
Feb 02, 2005 | 1.335 | 1.335 | 1.335 | 1.335 | 500 | +0.00(+0.00%) |
Feb 01, 2005 | 1.335 | 1.335 | 1.335 | 1.335 | 500 | +0.00(+0.00%) |
Jan 31, 2005 | 1.335 | 1.335 | 1.335 | 1.335 | 500 | -0.01(-0.74%) |
Jan 28, 2005 | 1.345 | 1.345 | 1.345 | 1.345 | 200 | +0.00(+0.00%) |
Jan 27, 2005 | 1.345 | 1.345 | 1.345 | 1.345 | 200 | -0.18(-11.87%) |
Jan 26, 2005 | 1.526 | 1.526 | 1.526 | 1.526 | 200 | +0.00(+0.00%) |
Jan 25, 2005 | 1.526 | 1.526 | 1.526 | 1.526 | 200 | +0.00(+0.00%) |
Jan 24, 2005 | 1.526 | 1.526 | 1.526 | 1.526 | 200 | -0.02(-1.07%) |
Jan 21, 2005 | 1.543 | 1.543 | 1.543 | 1.543 | 300 | +0.00(+0.00%) |
Jan 20, 2005 | 1.543 | 1.543 | 1.543 | 1.543 | 300 | -0.26(-14.29%) |
Jan 19, 2005 | 1.800 | 1.800 | 1.800 | 1.800 | 1,670 | +0.00(+0.00%) |
Jan 18, 2005 | 1.800 | 1.800 | 1.800 | 1.800 | 1,670 | +0.00(+0.00%) |
Jan 14, 2005 | 1.800 | 1.800 | 1.800 | 1.800 | 1,670 | +0.00(+0.00%) |
Jan 13, 2005 | 1.800 | 1.800 | 1.800 | 1.800 | 1,670 | +0.00(+0.00%) |
Jan 12, 2005 | 1.800 | 1.800 | 1.800 | 1.800 | 1,670 | +0.00(+0.00%) |
Jan 11, 2005 | 1.800 | 1.800 | 1.800 | 1.800 | 1,670 | +0.00(+0.18%) |
Jan 10, 2005 | 1.797 | 1.797 | 1.797 | 1.797 | 300 | +0.00(+0.00%) |
Jan 07, 2005 | 1.797 | 1.797 | 1.797 | 1.797 | 300 | +0.39(+27.43%) |
Jan 06, 2005 | 1.410 | 1.410 | 1.410 | 1.410 | 1,300 | +0.00(+0.00%) |
Jan 05, 2005 | 1.410 | 1.410 | 1.410 | 1.410 | 1,300 | +0.00(+0.00%) |
Jan 04, 2005 | 1.410 | 1.410 | 1.410 | 1.410 | 1,300 | -0.15(-9.32%) |