Town and Country Financial Corp (OP: TWCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 10, 2015 | 11.60 | 11.60 | 11.60 | 0 | +0.10(+0.87%) | |
| Feb 25, 2015 | 11.50 | 11.50 | 11.50 | 11.50 | 100 | +0.00(+0.00%) |
| Feb 19, 2015 | 11.50 | 11.50 | 11.50 | 0 | +0.10(+0.88%) | |
| Feb 12, 2015 | 11.40 | 11.40 | 11.40 | 0 | -0.09(-0.78%) | |
| Feb 09, 2015 | 11.49 | 11.49 | 11.49 | 0 | +0.19(+1.68%) | |
| Feb 05, 2015 | 11.30 | 11.30 | 11.30 | 25 | -0.26(-2.25%) | |
| Jan 15, 2015 | 11.56 | 11.56 | 11.56 | 0 | +0.06(+0.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
