Town and Country Financial Corp (OP: TWCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2019 | 19.26 | 19.26 | 19.26 | 0 | -0.39(-1.98%) | |
| Mar 26, 2019 | 19.65 | 19.65 | 19.65 | 19.65 | 200 | -0.05(-0.25%) |
| Mar 20, 2019 | 19.70 | 19.70 | 19.70 | 0 | +0.00(+0.00%) | |
| Mar 12, 2019 | 19.70 | 19.70 | 19.70 | 0 | -0.10(-0.51%) | |
| Feb 15, 2019 | 19.80 | 19.80 | 19.80 | 0 | +0.30(+1.54%) | |
| Feb 13, 2019 | 19.50 | 19.50 | 19.50 | 0 | +0.19(+0.98%) | |
| Feb 04, 2019 | 19.31 | 19.31 | 19.31 | 0 | +0.00(+0.00%) | |
| Feb 01, 2019 | 19.75 | 19.75 | 19.30 | 19.31 | 3,700 | -0.44(-2.23%) |
| Jan 31, 2019 | 19.50 | 19.75 | 19.50 | 19.75 | 7,000 | +0.50(+2.60%) |
| Jan 29, 2019 | 19.25 | 19.25 | 19.25 | 0 | -0.95(-4.70%) | |
| Jan 16, 2019 | 20.20 | 20.20 | 20.20 | 0 | -0.20(-0.98%) | |
| Jan 10, 2019 | 20.40 | 20.40 | 20.40 | 0 | +0.01(+0.05%) | |
| Jan 09, 2019 | 20.00 | 20.39 | 20.00 | 20.39 | 305 | +1.64(+8.75%) |
| Jan 04, 2019 | 18.75 | 18.75 | 18.75 | 0 | -2.05(-9.86%) | |
| Jan 03, 2019 | 20.83 | 20.83 | 20.80 | 20.80 | 400 | -0.18(-0.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
