Town and Country Financial Corp (OP: TWCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 16, 2020 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
| Mar 13, 2020 | 20.00 | 20.00 | 20.00 | 20.00 | 200 | +2.00(+11.11%) |
| Mar 12, 2020 | 20.00 | 20.75 | 16.50 | 18.00 | 1,710 | -2.75(-13.25%) |
| Mar 09, 2020 | 20.75 | 20.75 | 20.75 | 0 | -1.83(-8.10%) | |
| Feb 28, 2020 | 22.58 | 22.58 | 22.58 | 0 | -0.08(-0.35%) | |
| Feb 24, 2020 | 22.66 | 22.66 | 22.66 | 0 | -0.84(-3.57%) | |
| Feb 18, 2020 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) | |
| Feb 12, 2020 | 23.50 | 23.50 | 23.50 | 0 | +0.60(+2.62%) | |
| Feb 10, 2020 | 22.90 | 22.90 | 22.90 | 0 | +0.35(+1.55%) | |
| Feb 07, 2020 | 22.55 | 22.55 | 22.55 | 22.55 | 100 | +0.05(+0.22%) |
| Jan 28, 2020 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) | |
| Jan 16, 2020 | 22.50 | 22.50 | 22.50 | 0 | -0.01(-0.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
