Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urbanimmersive Inc (OP: UBMRF )

0.0103 UNCHANGED
Last Price Updated: 12:45 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2022 0.5000 50 +0.10(+24.38%)
Mar 24, 2022 0.4020 0.4020 0.4020 0.4020 139 +0.01(+3.10%)
Mar 23, 2022 0.4200 0.4200 0.3899 0.3899 26,300 -0.02(-5.71%)
Mar 22, 2022 0.4000 0.4135 0.4000 0.4135 9,500 +0.04(+11.10%)
Mar 21, 2022 0.3686 0.3722 0.3512 0.3722 13,940 +0.01(+3.39%)
Mar 18, 2022 0.3605 0.3719 0.3408 0.3600 27,718 +0.05(+17.69%)
Mar 17, 2022 0.2966 0.3059 0.2798 0.3059 1,600 +0.03(+11.97%)
Mar 16, 2022 0.2878 0.2880 0.2732 0.2732 2,500 -0.03(-10.43%)
Mar 15, 2022 0.3050 0.3050 0.3050 0.3050 2,000 -0.02(-4.75%)
Mar 14, 2022 0.3160 0.3202 0.3160 0.3202 9,000 -0.01(-3.03%)
Mar 11, 2022 0.3522 0.3522 0.3302 0.3302 37,500 +0.02(+4.76%)
Mar 10, 2022 0.3152 0.3152 0.3152 0.3152 1,064 +0.01(+2.27%)
Mar 09, 2022 0.3160 0.3160 0.2960 0.3082 79,169 -0.03(-7.78%)
Mar 08, 2022 0.3000 0.3342 0.3000 0.3342 28,000 -0.01(-1.71%)
Mar 04, 2022 0.3400 0 -0.01(-2.05%)
Mar 03, 2022 0.3471 0.3471 0.3471 0.3471 150 -0.00(-0.89%)
Mar 02, 2022 0.3487 0.3502 0.3487 0.3502 1,400 -0.05(-12.82%)
Feb 28, 2022 0.4017 0 +0.01(+2.87%)
Feb 25, 2022 0.3905 0.3905 0.3905 0.3905 10,006 +0.00(+0.00%)
Feb 24, 2022 0.3986 0.3988 0.3905 0.3905 8,121 -0.03(-6.71%)
Feb 23, 2022 0.3544 0.4265 0.3190 0.4186 25,075 +0.03(+7.33%)
Feb 22, 2022 0.3909 0.3927 0.3594 0.3900 40,000 +0.02(+5.69%)
Feb 18, 2022 0.3690 0 -0.05(-12.50%)
Feb 17, 2022 0.4217 0.4241 0.4217 0.4217 31,000 -0.01(-1.93%)
Feb 15, 2022 0.4300 0 +0.00(+0.00%)
Feb 14, 2022 0.5330 0.5330 0.4257 0.4300 15,290 -0.01(-2.89%)
Feb 10, 2022 0.4428 0 +0.00(+1.10%)
Feb 09, 2022 0.4420 0.4420 0.4263 0.4380 85,039 +0.01(+2.99%)
Feb 08, 2022 0.4485 0.4485 0.4253 0.4253 52,500 -0.02(-3.45%)
Feb 07, 2022 0.4350 0.4501 0.4350 0.4405 31,510 +0.01(+2.66%)
Feb 04, 2022 0.4329 0.4329 0.4291 0.4291 2,690 -0.02(-4.64%)
Feb 02, 2022 0.4219 0.4500 0.4219 0.4500 28,509 +0.00(+0.13%)
Feb 01, 2022 0.4415 0.4518 0.4415 0.4494 22,100 -0.00(-0.13%)
Jan 31, 2022 0.4350 0.4518 0.4350 0.4500 73,250 +0.02(+4.17%)
Jan 28, 2022 0.4465 0.4544 0.4320 0.4320 58,510 -0.05(-10.00%)
Jan 27, 2022 0.4801 0.5136 0.4209 0.4800 183,447 -0.02(-4.00%)
Jan 26, 2022 0.4923 0.5003 0.4843 0.5000 19,300 -0.01(-2.25%)
Jan 25, 2022 0.5262 0.5262 0.4613 0.5115 92,717 -0.03(-5.97%)
Jan 24, 2022 0.5641 0.5641 0.5000 0.5440 88,350 -0.06(-10.17%)
Jan 21, 2022 0.5983 0.6056 0.5983 0.6056 1,408 -0.02(-2.43%)
Jan 20, 2022 0.6461 0.6461 0.6207 0.6207 1,900 +0.02(+2.68%)
Jan 19, 2022 0.6082 0.6082 0.6045 0.6045 6,615 -0.02(-3.79%)
Jan 18, 2022 0.6300 0.6300 0.6100 0.6283 20,591 -0.00(-0.27%)
Jan 14, 2022 0.6300 0 +0.03(+5.81%)
Jan 13, 2022 0.6342 0.6350 0.5954 0.5954 32,390 -0.02(-3.17%)
Jan 12, 2022 0.6149 0.6149 0.6149 0.6149 5,020 -0.02(-2.40%)
Jan 11, 2022 0.6285 0.6300 0.6285 0.6300 11,091 +0.03(+5.81%)
Jan 10, 2022 0.5906 0.6497 0.5740 0.5954 45,855 -0.01(-1.36%)
Jan 07, 2022 0.6006 0.6166 0.5642 0.6036 33,125 -0.08(-12.23%)
Jan 06, 2022 0.6877 0.6877 0.6877 0.6877 310 +0.04(+6.99%)
Jan 05, 2022 0.6098 0.6700 0.6098 0.6428 7,180 +0.03(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.