Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 0.6000 | 0.6099 | 0.5800 | 0.6000 | 86,719 | +0.01(+1.69%) |
Mar 30, 2009 | 0.5600 | 0.5900 | 0.5500 | 0.5900 | 144,499 | -0.01(-1.67%) |
Mar 26, 2009 | 0.5340 | 0.6000 | 0.5340 | 0.6000 | 158,192 | +0.01(+1.69%) |
Mar 25, 2009 | 0.6000 | 0.6100 | 0.5800 | 0.5900 | 74,653 | +0.01(+1.72%) |
Mar 24, 2009 | 0.5800 | 0.6400 | 0.5800 | 0.5800 | 99,691 | +0.00(+0.00%) |
Mar 23, 2009 | 0.5802 | 0.5879 | 0.5800 | 0.5800 | 183,208 | -0.03(-4.92%) |
Mar 20, 2009 | 0.5900 | 0.6200 | 0.5700 | 0.6100 | 351,761 | +0.05(+8.43%) |
Mar 19, 2009 | 0.6200 | 0.6200 | 0.5626 | 0.5626 | 159,638 | -0.04(-6.23%) |
Mar 18, 2009 | 0.5708 | 0.6200 | 0.5300 | 0.6000 | 380,665 | +0.07(+13.21%) |
Mar 17, 2009 | 0.6000 | 0.6100 | 0.4700 | 0.5300 | 372,103 | -0.08(-13.11%) |
Mar 16, 2009 | 0.6200 | 0.6200 | 0.5300 | 0.6100 | 581,733 | +0.05(+8.93%) |
Mar 13, 2009 | 0.5300 | 0.6000 | 0.5200 | 0.5600 | 0 | +0.09(+19.15%) |
Mar 12, 2009 | 0.4700 | 0.5600 | 0.4600 | 0.4700 | 668,128 | +0.04(+9.30%) |
Mar 11, 2009 | 0.3900 | 0.4300 | 0.3900 | 0.4300 | 150,355 | +0.05(+13.16%) |
Mar 10, 2009 | 0.4200 | 0.4400 | 0.3600 | 0.3800 | 249,400 | +0.00(+0.00%) |
Mar 09, 2009 | 0.4100 | 0.4200 | 0.3500 | 0.3800 | 274,668 | -0.04(-9.52%) |
Mar 06, 2009 | 0.4800 | 0.4800 | 0.4000 | 0.4200 | 0 | -0.05(-10.64%) |
Mar 05, 2009 | 0.4400 | 0.4900 | 0.4000 | 0.4700 | 52,679 | +0.02(+4.47%) |
Mar 04, 2009 | 0.4800 | 0.4800 | 0.4200 | 0.4499 | 106,890 | +0.05(+12.47%) |
Mar 02, 2009 | 0.4800 | 0.4800 | 0.3901 | 0.4000 | 98,609 | -0.07(-14.89%) |
Feb 27, 2009 | 0.4000 | 0.5000 | 0.4000 | 0.4700 | 0 | +0.06(+14.63%) |
Feb 26, 2009 | 0.3770 | 0.4500 | 0.3601 | 0.4100 | 401,890 | +0.06(+17.14%) |
Feb 25, 2009 | 0.3200 | 0.3700 | 0.3100 | 0.3500 | 204,912 | +0.05(+16.67%) |
Feb 24, 2009 | 0.3900 | 0.3900 | 0.3000 | 0.3000 | 242,105 | -0.09(-23.08%) |
Feb 23, 2009 | 0.4000 | 0.4200 | 0.3700 | 0.3900 | 113,900 | -0.01(-2.50%) |
Feb 20, 2009 | 0.4200 | 0.4401 | 0.4000 | 0.4000 | 118,321 | -0.02(-4.76%) |
Feb 19, 2009 | 0.4600 | 0.4600 | 0.4200 | 0.4200 | 82,590 | +0.00(+0.00%) |
Feb 18, 2009 | 0.4688 | 0.4688 | 0.4200 | 0.4200 | 97,913 | -0.02(-4.55%) |
Feb 17, 2009 | 0.4700 | 0.4800 | 0.4400 | 0.4400 | 130,506 | -0.03(-6.38%) |
Feb 13, 2009 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | 44,568 | -0.02(-4.06%) |
Feb 12, 2009 | 0.5198 | 0.5198 | 0.4700 | 0.4899 | 59,550 | -0.00(-0.02%) |
Feb 11, 2009 | 0.4600 | 0.5100 | 0.4408 | 0.4900 | 75,170 | +0.03(+6.52%) |
Feb 10, 2009 | 0.4505 | 0.5800 | 0.4400 | 0.4600 | 516,068 | +0.00(+0.00%) |
Feb 09, 2009 | 0.4406 | 0.4800 | 0.4406 | 0.4600 | 109,890 | -0.01(-2.13%) |
Feb 06, 2009 | 0.4800 | 0.4900 | 0.4500 | 0.4700 | 69,600 | +0.01(+2.17%) |
Feb 05, 2009 | 0.4500 | 0.4900 | 0.4500 | 0.4600 | 116,989 | +0.01(+2.22%) |
Feb 04, 2009 | 0.4800 | 0.4910 | 0.4500 | 0.4500 | 128,264 | -0.03(-6.25%) |
Feb 03, 2009 | 0.4800 | 0.4800 | 0.4401 | 0.4800 | 43,037 | +0.00(+0.00%) |
Feb 02, 2009 | 0.4580 | 0.4800 | 0.4200 | 0.4800 | 120,638 | +0.02(+4.35%) |
Jan 30, 2009 | 0.4700 | 0.4800 | 0.4400 | 0.4600 | 0 | -0.01(-2.13%) |
Jan 29, 2009 | 0.4800 | 0.4806 | 0.4300 | 0.4700 | 240,910 | -0.03(-6.00%) |
Jan 28, 2009 | 0.5099 | 0.5201 | 0.5000 | 0.5000 | 130,181 | -0.02(-3.85%) |
Jan 27, 2009 | 0.5900 | 0.5900 | 0.5200 | 0.5200 | 60,953 | -0.04(-7.14%) |
Jan 26, 2009 | 0.5200 | 0.5700 | 0.5200 | 0.5600 | 178,356 | +0.04(+7.69%) |
Jan 23, 2009 | 0.4800 | 0.5400 | 0.4506 | 0.5200 | 277,500 | +0.03(+6.12%) |
Jan 22, 2009 | 0.4800 | 0.5000 | 0.4700 | 0.4900 | 132,602 | +0.02(+4.26%) |
Jan 21, 2009 | 0.5100 | 0.5100 | 0.4500 | 0.4700 | 146,204 | -0.02(-4.08%) |
Jan 20, 2009 | 0.5400 | 0.5500 | 0.4700 | 0.4900 | 253,212 | -0.02(-3.92%) |
Jan 16, 2009 | 0.4700 | 0.5400 | 0.4700 | 0.5100 | 348,868 | +0.04(+8.51%) |
Jan 15, 2009 | 0.4200 | 0.5100 | 0.4100 | 0.4700 | 241,215 | +0.05(+11.90%) |
Jan 14, 2009 | 0.4800 | 0.5300 | 0.4200 | 0.4200 | 262,419 | -0.07(-14.27%) |
Jan 13, 2009 | 0.5000 | 0.5700 | 0.4600 | 0.4899 | 146,808 | -0.03(-5.79%) |
Jan 12, 2009 | 0.6100 | 0.6400 | 0.5000 | 0.5200 | 328,495 | -0.06(-10.34%) |
Jan 09, 2009 | 0.6900 | 0.6900 | 0.5800 | 0.5800 | 408,385 | -0.10(-14.71%) |
Jan 08, 2009 | 0.7700 | 0.7700 | 0.6500 | 0.6800 | 371,866 | -0.06(-7.61%) |
Jan 07, 2009 | 0.6600 | 0.8000 | 0.6101 | 0.7360 | 1,162,274 | +0.13(+20.66%) |
Jan 06, 2009 | 0.6200 | 0.7300 | 0.5300 | 0.6100 | 832,784 | +0.01(+2.25%) |
Jan 05, 2009 | 0.4100 | 0.6300 | 0.4000 | 0.5966 | 960,829 | +0.20(+49.15%) |
Jan 02, 2009 | 0.3500 | 0.4500 | 0.3300 | 0.4000 | 445,400 | +0.09(+28.99%) |