Unico American Corp (OP: UNAM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 18, 2024 | 0.0033 | 0 | +0.00(+0.00%) | |||
| Mar 11, 2024 | 0.0033 | 0 | -0.01(-67.00%) | |||
| Mar 01, 2024 | 0.0100 | 0 | +0.01(+203.03%) | |||
| Feb 28, 2024 | 0.0033 | 0 | +0.00(+0.00%) | |||
| Feb 27, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 613 | +0.00(+3.12%) |
| Feb 15, 2024 | 0.0032 | 0 | -0.01(-68.00%) | |||
| Jan 31, 2024 | 0.0100 | 0 | +0.01(+212.50%) | |||
| Jan 30, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 900 | -0.01(-71.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
