Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 10.09 | 10.09 | 10.09 | 10.09 | 50,000 | +0.00(+0.00%) |
Mar 30, 2006 | 10.09 | 10.09 | 10.09 | 10.09 | 40,000 | +0.00(+0.00%) |
Mar 29, 2006 | 10.09 | 10.09 | 10.09 | 10.09 | 9,000 | -0.11(-1.12%) |
Mar 28, 2006 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 10.20 | 10.20 | 10.20 | 10.20 | 36,500 | +0.00(+0.00%) |
Mar 14, 2006 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 10.20 | 10.20 | 10.20 | 10.20 | 1,500 | +0.03(+0.30%) |
Mar 09, 2006 | 10.17 | 10.17 | 10.17 | 10.17 | 20,000 | +0.00(+0.00%) |
Mar 08, 2006 | 10.17 | 10.17 | 10.17 | 10.17 | 13,619 | +0.00(+0.00%) |
Mar 07, 2006 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 10.17 | 10.17 | 10.17 | 10.17 | 357 | -0.08(-0.79%) |
Feb 28, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 625 | -0.18(-1.73%) |
Feb 21, 2006 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 10.43 | 10.43 | 10.43 | 10.43 | 39,954 | +0.00(+0.00%) |
Feb 13, 2006 | 10.43 | 10.43 | 10.43 | 10.43 | 357 | +0.13(+1.26%) |
Feb 10, 2006 | 10.30 | 10.30 | 10.30 | 10.30 | 10,989 | +0.00(+0.00%) |
Feb 09, 2006 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 10.30 | 10.30 | 10.30 | 10.30 | 3,000 | -0.20(-1.90%) |
Feb 07, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 353 | +0.35(+3.45%) |
Jan 31, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 901 | +0.45(+4.64%) |
Jan 24, 2006 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 9.700 | 9.700 | 9.700 | 9.700 | 200,000 | +0.00(+0.00%) |
Jan 10, 2006 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |