Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 29.30 | 29.30 | 29.30 | 29.30 | 139 | +1.65(+5.97%) |
Mar 27, 2007 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 27.65 | 27.65 | 27.65 | 27.65 | 25,000 | +0.00(+0.00%) |
Mar 15, 2007 | 27.65 | 27.65 | 27.65 | 27.65 | 15,000 | +0.00(+0.00%) |
Mar 14, 2007 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 26.85 | 27.65 | 27.65 | 27.65 | 101 | +0.80(+2.98%) |
Mar 12, 2007 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 26.85 | 26.85 | 26.85 | 26.85 | 796 | +0.00(+0.00%) |
Feb 28, 2007 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 26.85 | 26.85 | 26.85 | 26.85 | 313 | -0.95(-3.42%) |
Feb 08, 2007 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 27.80 | 27.80 | 27.80 | 27.80 | 3,178 | +0.40(+1.46%) |
Feb 05, 2007 | 27.40 | 27.40 | 27.40 | 27.40 | 300 | +0.25(+0.92%) |
Feb 02, 2007 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 27.15 | 27.30 | 27.15 | 27.15 | 1,355 | -0.35(-1.27%) |
Jan 24, 2007 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 27.50 | 27.50 | 27.50 | 27.50 | 300 | +0.65(+2.42%) |
Jan 19, 2007 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 26.85 | 27.18 | 26.85 | 26.85 | 7,630 | -0.50(-1.83%) |
Jan 08, 2007 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 27.35 | 27.35 | 27.35 | 27.35 | 321 | +0.00(+0.00%) |