Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 45.35 | 45.35 | 45.35 | 4,731 | +0.24(+0.53%) | |
Mar 29, 2016 | 45.11 | 45.11 | 45.11 | 0 | +0.58(+1.31%) | |
Mar 28, 2016 | 44.64 | 44.64 | 44.45 | 44.53 | 1,000 | +0.43(+0.97%) |
Mar 24, 2016 | 44.10 | 44.10 | 44.10 | 0 | -0.18(-0.41%) | |
Mar 23, 2016 | 44.30 | 44.35 | 44.28 | 44.28 | 2,298 | +0.43(+0.98%) |
Mar 22, 2016 | 43.85 | 43.85 | 43.85 | 43.85 | 200 | -0.65(-1.47%) |
Mar 21, 2016 | 44.50 | 44.50 | 44.50 | 44.50 | 149 | -0.32(-0.71%) |
Mar 18, 2016 | 44.80 | 44.82 | 44.80 | 44.82 | 328 | +0.12(+0.27%) |
Mar 17, 2016 | 44.55 | 44.70 | 44.55 | 44.70 | 3,621 | +1.01(+2.31%) |
Mar 16, 2016 | 44.40 | 44.40 | 43.58 | 43.69 | 12,908 | -0.66(-1.49%) |
Mar 15, 2016 | 44.35 | 44.35 | 44.35 | 44.35 | 67,342 | -0.58(-1.29%) |
Mar 14, 2016 | 44.78 | 44.93 | 44.78 | 44.93 | 2,468 | +0.57(+1.28%) |
Mar 11, 2016 | 44.36 | 44.36 | 44.36 | 44.36 | 2,287 | +0.16(+0.37%) |
Mar 08, 2016 | 44.20 | 44.20 | 44.20 | 79 | +0.56(+1.29%) | |
Mar 07, 2016 | 43.63 | 43.63 | 43.63 | 43.63 | 1,038 | +0.76(+1.77%) |
Mar 03, 2016 | 42.87 | 42.87 | 42.87 | 8 | -0.13(-0.30%) | |
Mar 02, 2016 | 43.12 | 43.12 | 42.85 | 43.00 | 2,857 | +0.31(+0.73%) |
Feb 29, 2016 | 42.69 | 42.69 | 42.69 | 46 | +0.03(+0.07%) | |
Feb 26, 2016 | 42.66 | 42.66 | 42.66 | 42.66 | 450 | -0.40(-0.93%) |
Feb 25, 2016 | 43.35 | 43.35 | 43.06 | 43.06 | 1,062 | +0.95(+2.26%) |
Feb 24, 2016 | 42.11 | 42.11 | 42.11 | 42.11 | 382 | -0.45(-1.06%) |
Feb 23, 2016 | 42.62 | 42.62 | 42.54 | 42.56 | 4,162 | -1.12(-2.56%) |
Feb 22, 2016 | 43.68 | 43.68 | 43.68 | 43.68 | 392 | +0.62(+1.44%) |
Feb 18, 2016 | 43.06 | 43.06 | 43.06 | 87 | +0.30(+0.70%) | |
Feb 16, 2016 | 42.76 | 42.76 | 42.76 | 0 | +1.10(+2.64%) | |
Feb 11, 2016 | 41.66 | 41.66 | 41.66 | 0 | -0.69(-1.63%) | |
Feb 10, 2016 | 42.27 | 42.57 | 42.27 | 42.35 | 6,291 | +0.51(+1.22%) |
Feb 09, 2016 | 42.04 | 42.05 | 41.84 | 41.84 | 553 | -0.21(-0.50%) |
Feb 08, 2016 | 42.05 | 42.05 | 42.05 | 42.05 | 237 | -1.05(-2.44%) |
Feb 04, 2016 | 43.10 | 43.10 | 43.10 | 0 | -0.85(-1.93%) | |
Feb 01, 2016 | 43.95 | 43.95 | 43.95 | 0 | +1.61(+3.80%) | |
Jan 28, 2016 | 42.34 | 42.34 | 42.34 | 0 | +0.24(+0.57%) | |
Jan 26, 2016 | 42.10 | 42.10 | 42.10 | 362 | +0.30(+0.72%) | |
Jan 25, 2016 | 41.80 | 41.80 | 41.80 | 41.80 | 2,336 | +0.42(+1.01%) |
Jan 22, 2016 | 41.45 | 41.45 | 41.38 | 41.38 | 1,940 | +0.21(+0.51%) |
Jan 21, 2016 | 40.45 | 41.17 | 40.45 | 41.17 | 233 | +1.40(+3.52%) |
Jan 20, 2016 | 39.75 | 39.77 | 39.74 | 39.77 | 2,981 | -1.50(-3.63%) |
Jan 19, 2016 | 41.27 | 41.27 | 41.27 | 41.27 | 948 | +0.98(+2.43%) |
Jan 14, 2016 | 40.29 | 40.29 | 40.29 | 0 | -0.53(-1.30%) | |
Jan 13, 2016 | 41.20 | 41.20 | 40.82 | 40.82 | 27,803 | -0.34(-0.83%) |
Jan 12, 2016 | 40.90 | 41.16 | 40.90 | 41.16 | 2,316 | +0.42(+1.03%) |
Jan 11, 2016 | 39.92 | 40.74 | 39.88 | 40.74 | 1,502 | +0.19(+0.47%) |
Jan 07, 2016 | 40.55 | 40.55 | 40.55 | 488 | -0.20(-0.49%) | |
Jan 06, 2016 | 40.75 | 40.75 | 40.75 | 40.75 | 368 | -0.56(-1.36%) |
Jan 05, 2016 | 41.31 | 41.31 | 41.31 | 41.31 | 115 | +0.46(+1.13%) |