Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 1.660 | 1.660 | 1.650 | 1.650 | 211,400 | -0.01(-0.60%) |
Mar 28, 2019 | 1.660 | 1.660 | 1.650 | 1.660 | 134,224 | +0.00(+0.00%) |
Mar 27, 2019 | 1.650 | 1.660 | 1.650 | 1.660 | 93,416 | +0.01(+0.61%) |
Mar 26, 2019 | 1.660 | 1.660 | 1.650 | 1.650 | 182,836 | -0.01(-0.60%) |
Mar 25, 2019 | 1.650 | 1.660 | 1.645 | 1.660 | 188,519 | +0.00(+0.00%) |
Mar 22, 2019 | 1.640 | 1.660 | 1.640 | 1.660 | 415,900 | +0.02(+1.22%) |
Mar 21, 2019 | 1.650 | 1.660 | 1.640 | 1.640 | 214,432 | -0.01(-0.61%) |
Mar 20, 2019 | 1.650 | 1.660 | 1.650 | 1.650 | 156,364 | +0.00(+0.00%) |
Mar 19, 2019 | 1.650 | 1.660 | 1.650 | 1.650 | 73,226 | +0.00(+0.00%) |
Mar 18, 2019 | 1.650 | 1.660 | 1.640 | 1.650 | 37,156 | +0.01(+0.61%) |
Mar 15, 2019 | 1.650 | 1.660 | 1.640 | 1.640 | 413,100 | -0.02(-1.20%) |
Mar 14, 2019 | 1.650 | 1.660 | 1.650 | 1.660 | 90,545 | +0.00(+0.00%) |
Mar 13, 2019 | 1.660 | 1.660 | 1.650 | 1.660 | 110,778 | +0.01(+0.61%) |
Mar 12, 2019 | 1.660 | 1.660 | 1.650 | 1.650 | 202,700 | -0.02(-1.20%) |
Mar 11, 2019 | 1.660 | 1.670 | 1.650 | 1.670 | 209,996 | +0.00(+0.00%) |
Mar 08, 2019 | 1.660 | 1.670 | 1.655 | 1.670 | 367,700 | +0.02(+1.21%) |
Mar 07, 2019 | 1.660 | 1.660 | 1.650 | 1.650 | 509,556 | +0.00(+0.00%) |
Mar 06, 2019 | 1.660 | 1.660 | 1.650 | 1.650 | 134,421 | -0.01(-0.60%) |
Mar 05, 2019 | 1.660 | 1.670 | 1.650 | 1.660 | 176,171 | -0.01(-0.60%) |
Mar 04, 2019 | 1.660 | 1.670 | 1.660 | 1.670 | 304,863 | +0.02(+1.21%) |
Mar 01, 2019 | 1.660 | 1.660 | 1.650 | 1.650 | 249,700 | -0.01(-0.60%) |
Feb 28, 2019 | 1.660 | 1.660 | 1.650 | 1.660 | 397,695 | +0.01(+0.61%) |
Feb 27, 2019 | 1.650 | 1.660 | 1.650 | 1.650 | 121,303 | +0.00(+0.00%) |
Feb 26, 2019 | 1.660 | 1.660 | 1.650 | 1.650 | 297,213 | -0.02(-1.20%) |
Feb 25, 2019 | 1.660 | 1.670 | 1.660 | 1.670 | 68,333 | +0.00(+0.00%) |
Feb 22, 2019 | 1.650 | 1.670 | 1.650 | 1.670 | 486,700 | +0.01(+0.60%) |
Feb 21, 2019 | 1.660 | 1.680 | 1.650 | 1.660 | 1,352,916 | +0.00(+0.00%) |
Feb 20, 2019 | 1.660 | 1.670 | 1.650 | 1.660 | 613,098 | +0.00(+0.00%) |
Feb 19, 2019 | 1.660 | 1.680 | 1.650 | 1.660 | 1,408,415 | +0.00(+0.00%) |
Feb 15, 2019 | 1.660 | 1.670 | 1.660 | 1.660 | 382,100 | +0.00(+0.00%) |
Feb 14, 2019 | 1.660 | 1.670 | 1.650 | 1.660 | 539,820 | +0.00(+0.00%) |
Feb 13, 2019 | 1.660 | 1.670 | 1.660 | 1.660 | 342,574 | +0.00(+0.00%) |
Feb 12, 2019 | 1.660 | 1.670 | 1.660 | 1.660 | 483,665 | -0.01(-0.60%) |
Feb 11, 2019 | 1.650 | 1.680 | 1.650 | 1.670 | 940,010 | +0.02(+1.21%) |
Feb 08, 2019 | 1.650 | 1.670 | 1.650 | 1.650 | 413,100 | -0.01(-0.60%) |
Feb 07, 2019 | 1.660 | 1.670 | 1.650 | 1.660 | 421,287 | +0.00(+0.00%) |
Feb 06, 2019 | 1.650 | 1.660 | 1.650 | 1.660 | 687,525 | +0.01(+0.61%) |
Feb 05, 2019 | 1.650 | 1.660 | 1.635 | 1.650 | 1,399,954 | +0.00(+0.00%) |
Feb 04, 2019 | 1.650 | 1.660 | 1.650 | 1.650 | 444,086 | +0.00(+0.00%) |
Feb 01, 2019 | 1.650 | 1.660 | 1.650 | 1.650 | 618,300 | +0.00(+0.00%) |
Jan 31, 2019 | 1.660 | 1.660 | 1.650 | 1.650 | 458,275 | -0.01(-0.60%) |
Jan 30, 2019 | 1.640 | 1.660 | 1.640 | 1.660 | 1,364,484 | +0.02(+1.22%) |
Jan 29, 2019 | 1.650 | 1.650 | 1.640 | 1.640 | 693,426 | -0.01(-0.61%) |
Jan 28, 2019 | 1.650 | 1.660 | 1.640 | 1.650 | 693,784 | +0.00(+0.00%) |
Jan 25, 2019 | 1.640 | 1.660 | 1.640 | 1.650 | 2,111,700 | +0.01(+0.61%) |
Jan 24, 2019 | 1.650 | 1.650 | 1.640 | 1.640 | 1,555,284 | -0.01(-0.61%) |
Jan 23, 2019 | 1.650 | 1.660 | 1.630 | 1.650 | 4,403,213 | +0.00(+0.00%) |
Jan 22, 2019 | 1.650 | 1.660 | 1.640 | 1.650 | 13,787,609 | +0.52(+46.02%) |
Jan 18, 2019 | 1.040 | 1.130 | 1.020 | 1.130 | 124,600 | +0.10(+9.71%) |
Jan 17, 2019 | 1.020 | 1.050 | 1.020 | 1.030 | 87,164 | +0.00(+0.00%) |
Jan 16, 2019 | 1.050 | 1.050 | 1.020 | 1.030 | 162,637 | -0.02(-1.90%) |
Jan 15, 2019 | 1.040 | 1.050 | 1.030 | 1.050 | 19,242 | +0.04(+3.96%) |
Jan 14, 2019 | 1.000 | 1.070 | 0.9700 | 1.010 | 70,783 | -0.01(-0.98%) |
Jan 11, 2019 | 1.010 | 1.060 | 0.9800 | 1.020 | 59,900 | +0.02(+2.00%) |
Jan 10, 2019 | 1.040 | 1.050 | 0.9751 | 1.000 | 35,828 | -0.05(-4.76%) |
Jan 09, 2019 | 0.9800 | 1.050 | 0.9800 | 1.050 | 74,603 | +0.05(+5.47%) |
Jan 08, 2019 | 0.9600 | 0.9976 | 0.9400 | 0.9955 | 44,123 | +0.05(+4.79%) |
Jan 07, 2019 | 0.9700 | 0.9990 | 0.9301 | 0.9500 | 33,748 | -0.01(-1.04%) |
Jan 04, 2019 | 0.9300 | 0.9650 | 0.8730 | 0.9600 | 99,800 | +0.03(+3.45%) |
Jan 03, 2019 | 0.9270 | 0.9280 | 0.9001 | 0.9280 | 32,772 | -0.01(-1.07%) |