Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urbana Corp (TSX: URB )

5.610 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 2.000 2.000 2.000 0 +0.15(+8.11%)
Mar 26, 2020 1.850 1.850 1.850 0 +0.14(+8.19%)
Mar 25, 2020 1.700 1.990 1.700 1.710 18,250 -0.03(-1.72%)
Mar 23, 2020 1.740 1.740 1.740 0 +0.11(+6.75%)
Mar 19, 2020 1.630 1.630 1.630 0 -0.21(-11.41%)
Mar 18, 2020 1.760 1.840 1.500 1.840 8,300 -0.01(-0.54%)
Mar 17, 2020 1.850 1.850 1.850 1.850 1,000 -0.14(-7.04%)
Mar 16, 2020 1.950 2.000 1.760 1.990 16,526 -0.11(-5.24%)
Mar 13, 2020 2.090 2.100 2.090 2.100 1,796 +0.00(+0.00%)
Mar 12, 2020 2.380 2.380 2.010 2.100 41,300 -0.34(-13.93%)
Mar 11, 2020 2.560 2.610 2.440 2.440 19,400 -0.13(-5.06%)
Mar 10, 2020 2.300 2.570 2.300 2.570 5,931 +0.27(+11.74%)
Mar 09, 2020 2.510 2.510 2.300 2.300 5,410 -0.35(-13.21%)
Mar 06, 2020 2.620 2.650 2.620 2.650 9,900 +0.04(+1.53%)
Mar 05, 2020 2.690 2.690 2.610 2.610 9,400 +0.01(+0.38%)
Mar 03, 2020 2.600 2.600 2.600 0 -0.01(-0.38%)
Mar 02, 2020 2.620 2.620 2.600 2.610 5,700 +0.00(+0.00%)
Feb 28, 2020 2.850 2.850 2.610 2.610 5,400 -0.15(-5.43%)
Feb 27, 2020 2.740 2.850 2.680 2.760 5,300 -0.03(-1.08%)
Feb 26, 2020 2.700 2.830 2.700 2.790 10,000 +0.01(+0.36%)
Feb 25, 2020 2.740 2.800 2.670 2.780 5,500 -0.02(-0.71%)
Feb 24, 2020 2.820 2.820 2.630 2.800 11,300 -0.07(-2.44%)
Feb 21, 2020 2.880 2.880 2.870 2.870 5,100 +0.05(+1.77%)
Feb 20, 2020 2.820 2.820 2.820 2.820 4,874 +0.03(+1.08%)
Feb 14, 2020 2.790 2.790 2.790 0 +0.00(+0.00%)
Feb 12, 2020 2.790 2.790 2.790 0 +0.00(+0.00%)
Feb 07, 2020 2.790 2.790 2.790 0 -0.10(-3.46%)
Feb 03, 2020 2.890 2.890 2.890 0 +0.10(+3.58%)
Jan 31, 2020 2.850 2.870 2.790 2.790 4,400 -0.03(-1.06%)
Jan 30, 2020 2.790 2.820 2.790 2.820 8,800 +0.08(+2.92%)
Jan 28, 2020 2.740 2.740 2.740 0 +0.08(+3.01%)
Jan 27, 2020 2.660 2.660 2.660 125 +0.00(+0.00%)
Jan 24, 2020 2.690 2.690 2.610 2.660 10,700 -0.07(-2.56%)
Jan 23, 2020 2.730 2.730 2.730 2.730 200 +0.02(+0.74%)
Jan 20, 2020 2.710 2.710 2.710 0 +0.00(+0.00%)
Jan 16, 2020 2.710 2.710 2.710 0 -0.06(-2.17%)
Jan 15, 2020 2.830 2.830 2.770 2.770 1,200 -0.06(-2.12%)
Jan 14, 2020 2.830 2.830 2.830 2.830 5,700 +0.00(+0.00%)
Jan 13, 2020 2.830 2.830 2.830 2.830 1,000 -0.07(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.