Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 2.460 | 2.520 | 2.380 | 2.480 | 666,079 | +0.00(+0.00%) |
Mar 30, 2011 | 2.450 | 2.620 | 2.430 | 2.480 | 905,993 | +0.03(+1.22%) |
Mar 29, 2011 | 2.390 | 2.550 | 2.310 | 2.450 | 844,653 | +0.10(+4.26%) |
Mar 28, 2011 | 2.340 | 2.560 | 2.250 | 2.350 | 1,504,033 | -0.02(-0.84%) |
Mar 25, 2011 | 2.200 | 2.430 | 2.141 | 2.370 | 2,173,546 | +0.21(+9.72%) |
Mar 24, 2011 | 2.130 | 2.210 | 2.040 | 2.160 | 1,034,345 | +0.09(+4.35%) |
Mar 23, 2011 | 2.110 | 2.160 | 2.050 | 2.070 | 215,372 | -0.01(-0.48%) |
Mar 22, 2011 | 2.030 | 2.110 | 2.030 | 2.080 | 383,533 | +0.05(+2.46%) |
Mar 21, 2011 | 2.081 | 2.250 | 2.000 | 2.030 | 402,118 | -0.06(-2.87%) |
Mar 18, 2011 | 2.030 | 2.160 | 1.970 | 2.090 | 744,558 | +0.09(+4.50%) |
Mar 17, 2011 | 2.100 | 2.120 | 1.890 | 2.000 | 915,951 | -0.07(-3.38%) |
Mar 16, 2011 | 2.160 | 2.160 | 2.000 | 2.070 | 779,388 | +0.01(+0.49%) |
Mar 15, 2011 | 2.080 | 2.120 | 1.950 | 2.060 | 1,286,111 | -0.12(-5.50%) |
Mar 14, 2011 | 2.250 | 2.300 | 2.080 | 2.180 | 3,924,669 | -0.40(-15.50%) |
Mar 11, 2011 | 2.270 | 2.700 | 2.270 | 2.580 | 2,694,188 | +0.20(+8.18%) |
Mar 10, 2011 | 2.300 | 2.430 | 2.220 | 2.385 | 790,879 | +0.03(+1.49%) |
Mar 09, 2011 | 2.330 | 2.460 | 2.250 | 2.350 | 591,751 | -0.02(-0.84%) |
Mar 08, 2011 | 2.440 | 2.650 | 2.250 | 2.370 | 1,472,607 | -0.01(-0.42%) |
Mar 07, 2011 | 2.480 | 2.480 | 2.210 | 2.380 | 1,230,370 | -0.10(-4.03%) |
Mar 04, 2011 | 2.470 | 2.750 | 2.360 | 2.480 | 3,701,644 | -0.02(-0.80%) |
Mar 03, 2011 | 1.780 | 2.720 | 1.750 | 2.500 | 6,599,320 | +0.72(+40.45%) |
Mar 02, 2011 | 1.750 | 1.810 | 1.750 | 1.780 | 193,800 | +0.02(+1.14%) |
Mar 01, 2011 | 1.860 | 1.879 | 1.760 | 1.760 | 234,010 | -0.08(-4.35%) |
Feb 28, 2011 | 1.900 | 1.900 | 1.800 | 1.840 | 278,609 | -0.06(-3.16%) |
Feb 25, 2011 | 1.860 | 1.970 | 1.840 | 1.900 | 505,354 | +0.06(+3.26%) |
Feb 24, 2011 | 1.780 | 1.930 | 1.670 | 1.840 | 678,823 | +0.06(+3.37%) |
Feb 23, 2011 | 1.840 | 1.880 | 1.620 | 1.780 | 1,022,357 | -0.06(-3.26%) |
Feb 22, 2011 | 2.020 | 2.090 | 1.750 | 1.840 | 1,533,163 | -0.20(-9.80%) |
Feb 18, 2011 | 2.120 | 2.140 | 2.030 | 2.040 | 443,356 | -0.03(-1.45%) |
Feb 17, 2011 | 2.020 | 2.150 | 2.010 | 2.070 | 870,281 | +0.01(+0.49%) |
Feb 16, 2011 | 2.120 | 2.120 | 1.910 | 2.060 | 1,537,974 | -0.06(-2.83%) |
Feb 15, 2011 | 2.140 | 2.160 | 2.070 | 2.120 | 564,604 | -0.07(-3.20%) |
Feb 14, 2011 | 2.060 | 2.230 | 2.050 | 2.190 | 1,149,152 | +0.16(+7.88%) |
Feb 11, 2011 | 2.050 | 2.050 | 1.970 | 2.030 | 725,592 | -0.02(-0.98%) |
Feb 10, 2011 | 2.040 | 2.090 | 1.960 | 2.050 | 812,383 | -0.02(-0.97%) |
Feb 09, 2011 | 2.050 | 2.150 | 1.910 | 2.070 | 1,970,738 | +0.04(+1.97%) |
Feb 08, 2011 | 1.750 | 2.090 | 1.730 | 2.030 | 3,103,771 | +0.28(+16.00%) |
Feb 07, 2011 | 1.780 | 1.800 | 1.720 | 1.750 | 508,126 | +0.04(+2.34%) |
Feb 04, 2011 | 1.710 | 1.780 | 1.690 | 1.710 | 339,475 | +0.00(+0.00%) |
Feb 03, 2011 | 1.710 | 1.850 | 1.680 | 1.710 | 837,826 | -0.01(-0.58%) |
Feb 02, 2011 | 1.640 | 1.740 | 1.620 | 1.720 | 456,756 | +0.06(+3.61%) |
Feb 01, 2011 | 1.650 | 1.780 | 1.620 | 1.660 | 1,022,572 | -0.01(-0.60%) |
Jan 31, 2011 | 1.780 | 1.790 | 1.650 | 1.670 | 677,873 | -0.07(-4.02%) |
Jan 28, 2011 | 1.890 | 1.890 | 1.650 | 1.740 | 1,201,015 | -0.06(-3.34%) |
Jan 27, 2011 | 1.880 | 1.960 | 1.720 | 1.800 | 1,366,449 | -0.06(-3.23%) |
Jan 26, 2011 | 1.820 | 2.040 | 1.800 | 1.860 | 5,155,081 | +0.06(+3.33%) |
Jan 25, 2011 | 1.550 | 1.840 | 1.520 | 1.800 | 2,699,117 | +0.27(+17.65%) |
Jan 24, 2011 | 1.710 | 1.730 | 1.530 | 1.530 | 874,814 | -0.13(-7.83%) |
Jan 21, 2011 | 1.560 | 1.810 | 1.540 | 1.660 | 2,662,919 | +0.14(+9.21%) |
Jan 20, 2011 | 1.630 | 1.650 | 1.500 | 1.520 | 754,471 | -0.11(-6.75%) |
Jan 19, 2011 | 1.700 | 1.810 | 1.530 | 1.630 | 1,762,398 | -0.03(-1.51%) |
Jan 18, 2011 | 1.360 | 1.676 | 1.340 | 1.655 | 2,208,114 | +0.33(+25.38%) |
Jan 14, 2011 | 1.320 | 1.361 | 1.320 | 1.320 | 246,262 | -0.00(-0.01%) |
Jan 13, 2011 | 1.410 | 1.410 | 1.300 | 1.320 | 214,250 | -0.04(-2.93%) |
Jan 12, 2011 | 1.400 | 1.430 | 1.320 | 1.360 | 277,942 | -0.03(-2.09%) |
Jan 11, 2011 | 1.310 | 1.430 | 1.280 | 1.389 | 774,445 | +0.08(+6.03%) |
Jan 10, 2011 | 1.250 | 1.340 | 1.250 | 1.310 | 772,647 | +0.08(+6.50%) |
Jan 07, 2011 | 1.230 | 1.250 | 1.190 | 1.230 | 415,420 | +0.00(+0.00%) |
Jan 06, 2011 | 1.320 | 1.350 | 1.200 | 1.230 | 597,362 | -0.12(-8.89%) |
Jan 05, 2011 | 1.300 | 1.480 | 1.270 | 1.350 | 1,821,926 | +0.07(+5.47%) |
Jan 04, 2011 | 1.330 | 1.380 | 1.210 | 1.280 | 2,451,345 | +0.20(+18.52%) |