Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2005 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | -0.04(-1.18%) |
Mar 30, 2005 | 3.390 | 3.390 | 3.390 | 3.390 | 0 | -0.02(-0.59%) |
Mar 29, 2005 | 3.410 | 3.410 | 3.410 | 3.410 | 0 | -0.02(-0.58%) |
Mar 28, 2005 | 3.430 | 3.430 | 3.430 | 3.430 | 0 | +0.02(+0.59%) |
Mar 24, 2005 | 3.410 | 3.410 | 3.410 | 3.410 | 0 | +0.03(+0.89%) |
Mar 23, 2005 | 3.380 | 3.380 | 3.380 | 3.380 | 0 | -0.02(-0.59%) |
Mar 22, 2005 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.07(+2.10%) |
Mar 21, 2005 | 3.330 | 3.330 | 3.330 | 3.330 | 0 | +0.01(+0.30%) |
Mar 18, 2005 | 3.320 | 3.320 | 3.320 | 3.320 | 0 | +0.03(+0.91%) |
Mar 17, 2005 | 3.290 | 3.290 | 3.290 | 3.290 | 0 | -0.01(-0.30%) |
Mar 16, 2005 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | -0.02(-0.60%) |
Mar 15, 2005 | 3.320 | 3.320 | 3.320 | 3.320 | 0 | +0.00(+0.00%) |
Mar 14, 2005 | 3.320 | 3.320 | 3.320 | 3.320 | 0 | +0.04(+1.22%) |
Mar 11, 2005 | 3.280 | 3.280 | 3.280 | 3.280 | 0 | +0.03(+0.92%) |
Mar 10, 2005 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.01(+0.31%) |
Mar 09, 2005 | 3.240 | 3.240 | 3.240 | 3.240 | 0 | +0.01(+0.31%) |
Mar 08, 2005 | 3.230 | 3.230 | 3.230 | 3.230 | 0 | +0.01(+0.31%) |
Mar 07, 2005 | 3.220 | 3.220 | 3.220 | 3.220 | 0 | +0.02(+0.63%) |
Mar 04, 2005 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.01(+0.31%) |
Mar 03, 2005 | 3.190 | 3.190 | 3.190 | 3.190 | 0 | +0.00(+0.00%) |
Mar 02, 2005 | 3.190 | 3.190 | 3.190 | 3.190 | 0 | -0.01(-0.31%) |
Mar 01, 2005 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Feb 28, 2005 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.05(+1.59%) |
Feb 25, 2005 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.02(+0.64%) |
Feb 24, 2005 | 3.130 | 3.130 | 3.130 | 3.130 | 0 | +0.01(+0.32%) |
Feb 23, 2005 | 3.120 | 3.120 | 3.120 | 3.120 | 0 | +0.00(+0.00%) |
Feb 22, 2005 | 3.120 | 3.120 | 3.120 | 3.120 | 0 | +0.03(+0.97%) |
Feb 18, 2005 | 3.090 | 3.090 | 3.090 | 3.090 | 0 | +0.06(+1.98%) |
Feb 17, 2005 | 3.030 | 3.030 | 3.030 | 3.030 | 0 | -0.02(-0.66%) |
Feb 16, 2005 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.02(+0.66%) |
Feb 15, 2005 | 3.030 | 3.030 | 3.030 | 3.030 | 0 | +0.00(+0.00%) |
Feb 14, 2005 | 3.030 | 3.030 | 3.030 | 3.030 | 0 | +0.03(+1.00%) |
Feb 11, 2005 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.04(+1.35%) |
Feb 10, 2005 | 2.960 | 2.960 | 2.960 | 2.960 | 0 | +0.03(+1.02%) |
Feb 09, 2005 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | -0.04(-1.35%) |
Feb 08, 2005 | 2.970 | 2.970 | 2.970 | 2.970 | 0 | +0.01(+0.34%) |
Feb 07, 2005 | 2.960 | 2.960 | 2.960 | 2.960 | 0 | +0.03(+1.02%) |
Feb 04, 2005 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | -0.03(-1.01%) |
Feb 03, 2005 | 2.960 | 2.960 | 2.960 | 2.960 | 0 | +0.01(+0.34%) |
Feb 02, 2005 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Feb 01, 2005 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | -0.01(-0.34%) |
Jan 31, 2005 | 2.960 | 2.960 | 2.960 | 2.960 | 0 | +0.07(+2.42%) |
Jan 28, 2005 | 2.890 | 2.890 | 2.890 | 2.890 | 0 | -0.02(-0.69%) |
Jan 27, 2005 | 2.910 | 2.910 | 2.910 | 2.910 | 0 | +0.01(+0.34%) |
Jan 26, 2005 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.02(+0.69%) |
Jan 25, 2005 | 2.880 | 2.880 | 2.880 | 2.880 | 0 | +0.02(+0.70%) |
Jan 24, 2005 | 2.860 | 2.860 | 2.860 | 2.860 | 0 | +0.03(+1.06%) |
Jan 21, 2005 | 2.830 | 2.830 | 2.830 | 2.830 | 0 | -0.02(-0.70%) |
Jan 20, 2005 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | -0.03(-1.04%) |
Jan 19, 2005 | 2.880 | 2.880 | 2.880 | 2.880 | 0 | -0.02(-0.69%) |
Jan 18, 2005 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.03(+1.05%) |
Jan 14, 2005 | 2.870 | 2.870 | 2.870 | 2.870 | 0 | +0.03(+1.06%) |
Jan 13, 2005 | 2.840 | 2.840 | 2.840 | 2.840 | 0 | +0.00(+0.00%) |
Jan 12, 2005 | 2.840 | 2.840 | 2.840 | 2.840 | 0 | -0.02(-0.70%) |
Jan 11, 2005 | 2.860 | 2.860 | 2.860 | 2.860 | 0 | +0.00(+0.00%) |
Jan 10, 2005 | 2.860 | 2.860 | 2.860 | 2.860 | 0 | +0.04(+1.42%) |
Jan 07, 2005 | 2.820 | 2.820 | 2.820 | 2.820 | 0 | +0.00(+0.00%) |
Jan 06, 2005 | 2.820 | 2.820 | 2.820 | 2.820 | 0 | -0.01(-0.35%) |
Jan 05, 2005 | 2.830 | 2.830 | 2.830 | 2.830 | 0 | +0.01(+0.35%) |
Jan 04, 2005 | 2.820 | 2.820 | 2.820 | 2.820 | 0 | +0.03(+1.08%) |