Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2015 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
| Mar 18, 2015 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-44.44%) | |
| Mar 12, 2015 | 0.0036 | 0.0036 | 0.0036 | 0 | +0.00(+9.09%) | |
| Mar 05, 2015 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+120.00%) | |
| Feb 09, 2015 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-25.00%) | |
| Jan 23, 2015 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+33.33%) | |
| Jan 22, 2015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 8,500 | +0.00(+0.00%) |
| Jan 12, 2015 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-50.00%) | |
| Jan 06, 2015 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+114.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
