Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.050 | 1.109 | 1.040 | 1.080 | 43,057 | +0.02(+1.89%) |
Mar 27, 2024 | 1.060 | 1.083 | 1.020 | 1.060 | 83,331 | -0.08(-7.02%) |
Mar 26, 2024 | 1.150 | 1.190 | 1.090 | 1.140 | 157,900 | +0.02(+1.79%) |
Mar 25, 2024 | 1.040 | 1.130 | 1.040 | 1.120 | 111,016 | +0.08(+7.69%) |
Mar 22, 2024 | 1.030 | 1.040 | 1.030 | 1.040 | 30,002 | +0.01(+0.97%) |
Mar 21, 2024 | 1.020 | 1.040 | 1.020 | 1.030 | 70,889 | +0.01(+0.98%) |
Mar 20, 2024 | 1.030 | 1.030 | 1.010 | 1.020 | 21,290 | +0.01(+0.99%) |
Mar 19, 2024 | 1.010 | 1.020 | 1.010 | 1.010 | 20,570 | +0.01(+1.00%) |
Mar 18, 2024 | 1.020 | 1.020 | 1.000 | 1.000 | 31,308 | -0.01(-0.99%) |
Mar 15, 2024 | 1.010 | 1.020 | 1.010 | 1.010 | 15,571 | +0.00(+0.00%) |
Mar 14, 2024 | 1.000 | 1.020 | 1.000 | 1.010 | 43,077 | +0.01(+1.00%) |
Mar 13, 2024 | 1.010 | 1.020 | 1.000 | 1.000 | 22,585 | +0.00(+0.00%) |
Mar 12, 2024 | 1.020 | 1.020 | 1.000 | 1.000 | 27,985 | -0.02(-1.96%) |
Mar 11, 2024 | 1.010 | 1.020 | 1.010 | 1.020 | 10,395 | +0.02(+2.00%) |
Mar 08, 2024 | 1.010 | 1.020 | 1.000 | 1.000 | 15,807 | -0.01(-0.99%) |
Mar 07, 2024 | 1.020 | 1.020 | 1.005 | 1.010 | 15,713 | +0.00(+0.00%) |
Mar 06, 2024 | 1.040 | 1.040 | 1.010 | 1.010 | 23,697 | -0.02(-1.94%) |
Mar 05, 2024 | 1.030 | 1.040 | 1.010 | 1.030 | 21,914 | +0.00(+0.48%) |
Mar 04, 2024 | 1.030 | 1.030 | 1.010 | 1.025 | 9,695 | -0.00(-0.48%) |
Mar 01, 2024 | 1.030 | 1.049 | 1.020 | 1.030 | 19,628 | +0.01(+0.98%) |
Feb 29, 2024 | 1.040 | 1.040 | 1.020 | 1.020 | 20,123 | -0.01(-0.97%) |
Feb 28, 2024 | 1.020 | 1.050 | 1.010 | 1.030 | 26,700 | +0.01(+0.98%) |
Feb 27, 2024 | 1.020 | 1.030 | 1.010 | 1.020 | 12,790 | +0.00(+0.00%) |
Feb 26, 2024 | 1.000 | 1.030 | 1.000 | 1.020 | 17,632 | +0.02(+1.49%) |
Feb 23, 2024 | 1.000 | 1.020 | 1.000 | 1.005 | 17,844 | +0.00(+0.50%) |
Feb 22, 2024 | 1.000 | 1.025 | 1.000 | 1.000 | 29,447 | +0.00(+0.00%) |
Feb 21, 2024 | 1.010 | 1.020 | 1.000 | 1.000 | 7,882 | -0.01(-0.99%) |
Feb 20, 2024 | 1.010 | 1.015 | 1.000 | 1.010 | 21,568 | +0.00(+0.00%) |
Feb 16, 2024 | 1.010 | 1.028 | 1.005 | 1.010 | 13,601 | +0.00(+0.00%) |
Feb 15, 2024 | 1.020 | 1.030 | 1.010 | 1.010 | 28,494 | -0.01(-0.98%) |
Feb 14, 2024 | 1.010 | 1.029 | 1.010 | 1.020 | 12,841 | +0.00(+0.44%) |
Feb 13, 2024 | 1.000 | 1.020 | 1.000 | 1.016 | 17,289 | +0.01(+0.54%) |
Feb 12, 2024 | 1.000 | 1.030 | 1.000 | 1.010 | 30,236 | +0.00(+0.00%) |
Feb 09, 2024 | 1.010 | 1.030 | 1.010 | 1.010 | 15,390 | +0.00(+0.00%) |
Feb 08, 2024 | 1.010 | 1.040 | 1.010 | 1.010 | 13,266 | +0.00(+0.00%) |
Feb 07, 2024 | 1.030 | 1.040 | 1.010 | 1.010 | 23,935 | -0.01(-0.98%) |
Feb 06, 2024 | 1.020 | 1.040 | 1.010 | 1.020 | 28,534 | -0.01(-0.97%) |
Feb 05, 2024 | 1.030 | 1.050 | 1.020 | 1.030 | 34,737 | -0.01(-0.96%) |
Feb 02, 2024 | 1.040 | 1.050 | 1.030 | 1.040 | 18,551 | -0.01(-0.95%) |
Feb 01, 2024 | 1.070 | 1.070 | 1.030 | 1.050 | 19,455 | +0.01(+0.96%) |
Jan 31, 2024 | 1.070 | 1.070 | 1.040 | 1.040 | 15,896 | +0.00(+0.00%) |
Jan 30, 2024 | 1.080 | 1.100 | 1.020 | 1.040 | 42,241 | -0.00(-0.10%) |
Jan 29, 2024 | 1.070 | 1.080 | 1.020 | 1.041 | 93,463 | -0.05(-4.50%) |
Jan 26, 2024 | 1.090 | 1.100 | 1.070 | 1.090 | 27,718 | +0.00(+0.00%) |
Jan 25, 2024 | 1.090 | 1.090 | 1.060 | 1.090 | 25,668 | +0.02(+1.87%) |
Jan 24, 2024 | 1.060 | 1.070 | 1.040 | 1.070 | 23,962 | +0.01(+0.94%) |
Jan 23, 2024 | 1.040 | 1.060 | 1.040 | 1.060 | 28,617 | +0.01(+0.95%) |
Jan 22, 2024 | 1.060 | 1.070 | 1.042 | 1.050 | 27,005 | +0.02(+1.94%) |
Jan 19, 2024 | 1.050 | 1.089 | 1.030 | 1.030 | 43,499 | -0.03(-2.83%) |
Jan 18, 2024 | 1.050 | 1.075 | 1.050 | 1.060 | 24,193 | -0.01(-0.93%) |
Jan 17, 2024 | 1.050 | 1.090 | 1.050 | 1.070 | 38,066 | -0.02(-1.83%) |
Jan 16, 2024 | 1.130 | 1.120 | 1.080 | 1.090 | 16,850 | -0.02(-1.80%) |
Jan 12, 2024 | 1.100 | 1.130 | 1.080 | 1.110 | 43,039 | +0.03(+2.78%) |
Jan 11, 2024 | 1.050 | 1.080 | 1.050 | 1.080 | 31,543 | +0.02(+1.89%) |
Jan 10, 2024 | 1.060 | 1.070 | 1.040 | 1.060 | 62,338 | +0.02(+1.92%) |
Jan 09, 2024 | 1.070 | 1.070 | 1.020 | 1.040 | 38,243 | -0.02(-1.89%) |
Jan 08, 2024 | 1.070 | 1.070 | 1.021 | 1.060 | 65,610 | +0.00(+0.00%) |
Jan 05, 2024 | 1.070 | 1.080 | 1.050 | 1.060 | 57,160 | +0.00(+0.00%) |
Jan 04, 2024 | 1.080 | 1.080 | 1.050 | 1.060 | 35,098 | -0.02(-1.85%) |
Jan 03, 2024 | 1.100 | 1.120 | 1.070 | 1.080 | 76,886 | -0.01(-0.92%) |