Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Systems Inc (OP: VCTL )

N/A UNCHANGED
Last Price Updated: 9:36 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 23, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 22, 2021 0.0050 0.0050 0.0050 60 +0.00(+0.00%)
Mar 18, 2021 0.0050 0.0050 0.0050 0 -0.00(-32.43%)
Mar 17, 2021 0.0050 0.0099 0.0050 0.0074 9,275 +0.00(+48.00%)
Mar 15, 2021 0.0050 0.0050 0.0050 0 -0.00(-49.49%)
Mar 12, 2021 0.0099 0.0099 0.0099 0.0099 4,900 +0.00(+94.12%)
Mar 11, 2021 0.0098 0.0098 0.0051 0.0051 5,500 -0.00(-15.00%)
Mar 02, 2021 0.0060 0.0060 0.0060 0 +0.00(+17.65%)
Mar 01, 2021 0.0062 0.0062 0.0051 0.0051 306,742 +0.00(+0.00%)
Feb 26, 2021 0.0050 0.0096 0.0050 0.0051 171,000 -0.00(-13.56%)
Feb 23, 2021 0.0059 0.0059 0.0059 0 -0.00(-21.33%)
Feb 22, 2021 0.0052 0.0110 0.0052 0.0075 61,000 +0.00(+7.14%)
Feb 18, 2021 0.0070 0.0070 0.0070 0 -0.00(-4.11%)
Feb 17, 2021 0.0061 0.0073 0.0042 0.0073 44,911 -0.00(-6.41%)
Feb 16, 2021 0.0042 0.0079 0.0042 0.0078 413,432 +0.00(+14.71%)
Feb 12, 2021 0.0050 0.0080 0.0050 0.0068 149,100 +0.00(+36.00%)
Feb 11, 2021 0.0059 0.0068 0.0050 0.0050 59,100 -0.00(-5.66%)
Feb 09, 2021 0.0053 0.0053 0.0053 0 -0.00(-3.64%)
Feb 08, 2021 0.0068 0.0068 0.0037 0.0055 26,600 -0.00(-15.38%)
Feb 05, 2021 0.0050 0.0065 0.0050 0.0065 107,400 +0.00(+18.18%)
Feb 04, 2021 0.0037 0.0055 0.0037 0.0055 4,000 +0.00(+48.65%)
Feb 01, 2021 0.0037 0.0037 0.0037 0 -0.00(-7.50%)
Jan 28, 2021 0.0040 0.0040 0.0040 0 +0.00(+29.03%)
Jan 26, 2021 0.0031 0.0031 0.0031 0 -0.00(-48.33%)
Jan 25, 2021 0.0060 0.0064 0.0060 0.0060 64,040 +0.00(+30.43%)
Jan 22, 2021 0.0046 0.0046 0.0046 0.0046 200 +0.00(+15.00%)
Jan 21, 2021 0.0040 0.0040 0.0040 20 +0.00(+0.00%)
Jan 20, 2021 0.0040 0.0040 0.0040 0.0040 6,100 +0.00(+0.00%)
Jan 13, 2021 0.0040 0.0040 0.0040 0 -0.00(-33.33%)
Jan 11, 2021 0.0060 0.0060 0.0060 0 +0.00(+50.00%)
Jan 08, 2021 0.0040 0.0040 0.0040 4 +0.00(+0.00%)
Jan 07, 2021 0.0037 0.0040 0.0037 0.0040 3,000 -0.00(-33.33%)
Jan 06, 2021 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
Jan 05, 2021 0.0060 0.0060 0.0060 0.0060 12,000 +0.00(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.