Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 2.299 | 2.440 | 2.241 | 2.270 | 28,448,674 | -0.07(-2.97%) |
Mar 30, 2011 | 2.340 | 2.340 | 2.340 | 2.340 | 51,427,216 | +0.14(+6.38%) |
Mar 29, 2011 | 1.939 | 2.251 | 1.937 | 2.200 | 40,478,024 | +0.31(+16.63%) |
Mar 28, 2011 | 1.839 | 1.912 | 1.803 | 1.886 | 8,968,389 | +0.06(+3.12%) |
Mar 25, 2011 | 1.746 | 1.958 | 1.746 | 1.829 | 20,423,284 | +0.07(+4.16%) |
Mar 24, 2011 | 1.640 | 1.756 | 1.606 | 1.756 | 15,914,795 | +0.12(+7.09%) |
Mar 23, 2011 | 1.568 | 1.648 | 1.553 | 1.640 | 5,956,254 | +0.07(+4.28%) |
Mar 22, 2011 | 1.508 | 1.577 | 1.502 | 1.573 | 5,031,714 | +0.04(+2.91%) |
Mar 21, 2011 | 1.487 | 1.538 | 1.484 | 1.528 | 6,023,041 | +0.11(+7.46%) |
Mar 18, 2011 | 1.437 | 1.480 | 1.422 | 1.422 | 6,965,417 | -0.00(-0.32%) |
Mar 17, 2011 | 1.471 | 1.492 | 1.425 | 1.427 | 3,578,354 | -0.02(-1.57%) |
Mar 16, 2011 | 1.494 | 1.494 | 1.425 | 1.449 | 4,314,549 | +0.00(+0.16%) |
Mar 15, 2011 | 1.429 | 1.456 | 1.422 | 1.447 | 4,736,481 | +0.02(+1.20%) |
Mar 14, 2011 | 1.408 | 1.455 | 1.394 | 1.430 | 2,363,018 | +0.02(+1.54%) |
Mar 11, 2011 | 1.413 | 1.424 | 1.396 | 1.408 | 2,251,131 | -0.01(-0.88%) |
Mar 10, 2011 | 1.444 | 1.482 | 1.403 | 1.421 | 3,983,256 | -0.06(-4.15%) |
Mar 09, 2011 | 1.481 | 1.521 | 1.454 | 1.482 | 4,432,329 | +0.00(+0.31%) |
Mar 08, 2011 | 1.461 | 1.482 | 1.428 | 1.478 | 2,341,244 | +0.02(+1.49%) |
Mar 07, 2011 | 1.521 | 1.521 | 1.427 | 1.456 | 3,460,066 | -0.03(-1.92%) |
Mar 04, 2011 | 1.460 | 1.534 | 1.414 | 1.485 | 7,650,286 | +0.06(+4.58%) |
Mar 03, 2011 | 1.364 | 1.433 | 1.358 | 1.420 | 4,855,637 | +0.08(+5.87%) |
Mar 02, 2011 | 1.335 | 1.375 | 1.317 | 1.341 | 3,193,832 | +0.03(+1.99%) |
Mar 01, 2011 | 1.373 | 1.379 | 1.313 | 1.315 | 7,077,357 | -0.05(-3.92%) |
Feb 28, 2011 | 1.432 | 1.433 | 1.339 | 1.368 | 4,665,073 | -0.06(-4.08%) |
Feb 25, 2011 | 1.413 | 1.460 | 1.411 | 1.427 | 1,727,196 | +0.02(+1.38%) |
Feb 24, 2011 | 1.330 | 1.432 | 1.330 | 1.407 | 4,442,799 | +0.06(+4.67%) |
Feb 23, 2011 | 1.461 | 1.461 | 1.303 | 1.344 | 9,139,424 | -0.09(-6.13%) |
Feb 22, 2011 | 1.465 | 1.478 | 1.416 | 1.432 | 4,360,368 | -0.05(-3.31%) |
Feb 18, 2011 | 1.493 | 1.501 | 1.472 | 1.481 | 2,690,733 | -0.00(-0.23%) |
Feb 17, 2011 | 1.464 | 1.494 | 1.464 | 1.485 | 2,520,312 | +0.00(+0.08%) |
Feb 16, 2011 | 1.486 | 1.509 | 1.462 | 1.484 | 2,581,635 | +0.00(+0.08%) |
Feb 15, 2011 | 1.514 | 1.534 | 1.479 | 1.482 | 3,602,312 | -0.03(-2.18%) |
Feb 14, 2011 | 1.561 | 1.608 | 1.512 | 1.516 | 4,246,281 | -0.05(-2.92%) |
Feb 11, 2011 | 1.562 | 1.567 | 1.541 | 1.561 | 2,566,175 | +0.01(+0.44%) |
Feb 10, 2011 | 1.579 | 1.591 | 1.537 | 1.554 | 2,948,768 | -0.03(-1.94%) |
Feb 09, 2011 | 1.569 | 1.638 | 1.546 | 1.585 | 4,409,397 | +0.00(+0.00%) |
Feb 08, 2011 | 1.591 | 1.594 | 1.550 | 1.585 | 2,856,910 | -0.01(-0.64%) |
Feb 07, 2011 | 1.609 | 1.642 | 1.589 | 1.595 | 2,663,960 | -0.01(-0.92%) |
Feb 04, 2011 | 1.618 | 1.639 | 1.584 | 1.610 | 2,129,485 | -0.01(-0.91%) |
Feb 03, 2011 | 1.618 | 1.649 | 1.579 | 1.625 | 4,787,579 | +0.02(+1.28%) |
Feb 02, 2011 | 1.510 | 1.644 | 1.448 | 1.604 | 8,435,676 | +0.10(+6.59%) |
Feb 01, 2011 | 1.446 | 1.509 | 1.415 | 1.505 | 3,537,569 | +0.07(+4.76%) |
Jan 31, 2011 | 1.419 | 1.440 | 1.397 | 1.437 | 2,411,521 | +0.01(+0.96%) |
Jan 28, 2011 | 1.494 | 1.509 | 1.423 | 1.423 | 4,635,564 | -0.07(-4.59%) |
Jan 27, 2011 | 1.495 | 1.538 | 1.478 | 1.492 | 2,858,892 | -0.02(-1.06%) |
Jan 26, 2011 | 1.500 | 1.525 | 1.459 | 1.508 | 3,682,752 | +0.05(+3.28%) |
Jan 25, 2011 | 1.482 | 1.509 | 1.431 | 1.460 | 4,535,437 | -0.04(-2.36%) |
Jan 24, 2011 | 1.429 | 1.531 | 1.374 | 1.495 | 7,143,564 | +0.05(+3.31%) |
Jan 21, 2011 | 1.534 | 1.547 | 1.439 | 1.447 | 6,537,654 | -0.06(-4.08%) |
Jan 20, 2011 | 1.554 | 1.554 | 1.484 | 1.509 | 6,238,545 | -0.02(-1.34%) |
Jan 19, 2011 | 1.668 | 1.668 | 1.525 | 1.529 | 6,878,190 | -0.14(-8.15%) |
Jan 18, 2011 | 1.674 | 1.688 | 1.635 | 1.665 | 3,566,402 | -0.02(-1.42%) |
Jan 14, 2011 | 1.725 | 1.744 | 1.664 | 1.689 | 5,844,640 | -0.04(-2.11%) |
Jan 13, 2011 | 1.770 | 1.788 | 1.714 | 1.725 | 5,532,437 | -0.04(-2.39%) |
Jan 12, 2011 | 1.788 | 1.812 | 1.730 | 1.768 | 7,478,225 | +0.02(+1.37%) |
Jan 11, 2011 | 1.716 | 1.781 | 1.671 | 1.744 | 9,620,425 | +0.04(+2.55%) |
Jan 10, 2011 | 1.699 | 1.716 | 1.666 | 1.700 | 3,413,966 | -0.01(-0.60%) |
Jan 07, 2011 | 1.761 | 1.790 | 1.690 | 1.711 | 12,557,372 | -0.06(-3.23%) |
Jan 06, 2011 | 1.672 | 1.773 | 1.638 | 1.768 | 11,333,880 | +0.10(+5.73%) |
Jan 05, 2011 | 1.595 | 1.676 | 1.591 | 1.672 | 6,339,049 | +0.07(+4.12%) |
Jan 04, 2011 | 1.672 | 1.672 | 1.545 | 1.606 | 7,796,732 | -0.04(-2.36%) |