Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 2.642 | 2.801 | 2.558 | 2.689 | 55,386 | +0.16(+6.27%) |
Mar 30, 2009 | 2.623 | 2.633 | 2.381 | 2.530 | 856 | -0.17(-6.23%) |
Mar 26, 2009 | 2.511 | 2.698 | 2.119 | 2.698 | 8,309 | +0.15(+5.86%) |
Mar 25, 2009 | 2.240 | 2.549 | 2.110 | 2.549 | 6,305 | +0.31(+13.75%) |
Mar 24, 2009 | 2.222 | 2.278 | 2.184 | 2.240 | 4,878 | +0.05(+2.13%) |
Mar 23, 2009 | 2.110 | 2.212 | 2.110 | 2.194 | 6,967 | +0.03(+1.29%) |
Mar 20, 2009 | 1.867 | 2.166 | 1.867 | 2.166 | 10,287 | +0.27(+14.29%) |
Mar 19, 2009 | 1.895 | 1.914 | 1.895 | 1.895 | 1,178 | +0.01(+0.50%) |
Mar 18, 2009 | 1.914 | 1.932 | 1.848 | 1.886 | 5,463 | -0.02(-0.98%) |
Mar 17, 2009 | 1.895 | 1.951 | 1.867 | 1.904 | 856 | +0.00(+0.00%) |
Mar 16, 2009 | 1.820 | 1.979 | 1.820 | 1.904 | 7,069 | +0.08(+4.62%) |
Mar 13, 2009 | 1.820 | 1.839 | 1.820 | 1.820 | 749 | +0.07(+3.72%) |
Mar 12, 2009 | 1.615 | 1.774 | 1.540 | 1.755 | 1,928 | -0.05(-2.59%) |
Mar 11, 2009 | 1.662 | 1.802 | 1.624 | 1.802 | 909 | +0.14(+8.43%) |
Mar 10, 2009 | 1.540 | 1.680 | 1.540 | 1.662 | 14,006 | +0.05(+2.89%) |
Mar 09, 2009 | 1.652 | 1.727 | 1.596 | 1.615 | 3,919 | -0.11(-6.49%) |
Mar 06, 2009 | 1.690 | 1.727 | 1.690 | 1.727 | 856 | -0.12(-6.56%) |
Mar 05, 2009 | 1.988 | 1.988 | 1.848 | 1.848 | 3,471 | +0.24(+15.12%) |
Mar 04, 2009 | 2.222 | 2.222 | 1.606 | 1.606 | 3,710 | -0.01(-0.58%) |
Mar 02, 2009 | 1.718 | 1.792 | 1.606 | 1.615 | 2,624 | -0.11(-6.49%) |
Feb 27, 2009 | 1.830 | 2.016 | 1.727 | 1.727 | 1,310 | +0.00(+0.00%) |
Feb 26, 2009 | 1.727 | 1.932 | 1.727 | 1.727 | 9,670 | -0.05(-2.63%) |
Feb 25, 2009 | 1.774 | 1.774 | 1.774 | 1.774 | 107 | +0.02(+1.06%) |
Feb 24, 2009 | 1.755 | 1.755 | 1.755 | 1.755 | 107 | -0.05(-2.59%) |
Feb 23, 2009 | 1.802 | 1.839 | 1.802 | 1.802 | 4,429 | -0.07(-3.50%) |
Feb 20, 2009 | 1.858 | 1.867 | 1.858 | 1.867 | 214 | -0.04(-1.96%) |
Feb 19, 2009 | 1.998 | 1.998 | 1.867 | 1.904 | 2,537 | -0.12(-6.00%) |
Feb 18, 2009 | 1.998 | 2.026 | 1.998 | 2.026 | 535 | +0.03(+1.40%) |
Feb 12, 2009 | 1.998 | 1.998 | 1.998 | 1.998 | 107 | -0.01(-0.33%) |
Feb 11, 2009 | 2.184 | 2.184 | 1.988 | 2.004 | 1,900 | -0.18(-8.25%) |
Feb 10, 2009 | 2.184 | 2.222 | 2.184 | 2.184 | 321 | -0.04(-1.68%) |
Feb 06, 2009 | 2.175 | 2.222 | 2.222 | 2.222 | 2,249 | +0.10(+4.85%) |
Feb 05, 2009 | 2.082 | 2.119 | 2.082 | 2.119 | 749 | +0.05(+2.25%) |
Feb 04, 2009 | 2.072 | 2.072 | 2.072 | 2.072 | 6,668 | +0.07(+3.26%) |
Feb 02, 2009 | 1.998 | 2.007 | 2.007 | 2.007 | 2,249 | +0.03(+1.42%) |
Jan 30, 2009 | 1.942 | 1.979 | 1.942 | 1.979 | 321 | -0.02(-1.03%) |
Jan 29, 2009 | 1.970 | 2.016 | 1.923 | 2.000 | 2,184 | +0.06(+2.98%) |
Jan 28, 2009 | 2.119 | 2.119 | 1.942 | 1.942 | 6,748 | -0.17(-7.96%) |
Jan 27, 2009 | 2.147 | 2.147 | 2.100 | 2.110 | 6,191 | -0.00(-0.00%) |
Jan 22, 2009 | 2.147 | 2.110 | 2.110 | 2.110 | 6,212 | +0.01(+0.45%) |
Jan 21, 2009 | 2.100 | 2.100 | 2.100 | 2.100 | 214 | +0.02(+0.90%) |
Jan 20, 2009 | 2.082 | 2.091 | 2.082 | 2.082 | 5,570 | -0.07(-3.04%) |
Jan 16, 2009 | 2.136 | 2.147 | 2.100 | 2.147 | 5,596 | +0.00(+0.00%) |
Jan 15, 2009 | 2.175 | 2.212 | 2.119 | 2.147 | 4,072 | -0.07(-3.36%) |
Jan 14, 2009 | 1.960 | 2.222 | 1.932 | 2.222 | 31,666 | +0.28(+14.42%) |
Jan 13, 2009 | 1.951 | 1.951 | 1.942 | 1.942 | 214 | +0.00(+0.00%) |
Jan 12, 2009 | 1.932 | 1.970 | 1.886 | 1.942 | 10,497 | +0.07(+3.48%) |
Jan 09, 2009 | 1.876 | 1.876 | 1.867 | 1.876 | 21,168 | -0.04(-1.95%) |
Jan 08, 2009 | 1.886 | 1.942 | 1.886 | 1.914 | 3,871 | -0.05(-2.38%) |
Jan 06, 2009 | 1.886 | 1.960 | 1.960 | 1.960 | 7,284 | +0.20(+11.11%) |
Jan 05, 2009 | 1.848 | 1.876 | 1.736 | 1.764 | 9,713 | -0.08(-4.55%) |