Voestalpine Ag (OP: VLPNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2017 | 8.270 | 8.270 | 8.270 | 0 | +0.02(+0.24%) | |
| Mar 10, 2017 | 8.250 | 8.250 | 8.250 | 0 | -0.08(-0.96%) | |
| Mar 06, 2017 | 8.330 | 8.330 | 8.330 | 75 | -0.10(-1.19%) | |
| Mar 02, 2017 | 8.430 | 8.430 | 8.430 | 85 | -0.24(-2.77%) | |
| Feb 06, 2017 | 8.670 | 8.670 | 8.670 | 0 | +0.03(+0.35%) | |
| Feb 03, 2017 | 8.640 | 8.640 | 8.640 | 8.640 | 285 | +0.13(+1.53%) |
| Jan 31, 2017 | 8.510 | 8.510 | 8.510 | 102 | +0.04(+0.47%) | |
| Jan 30, 2017 | 8.470 | 8.470 | 8.470 | 8.470 | 4,013 | -0.15(-1.74%) |
| Jan 24, 2017 | 8.620 | 8.620 | 8.620 | 0 | +0.61(+7.62%) | |
| Jan 18, 2017 | 8.010 | 8.010 | 8.010 | 0 | +0.01(+0.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
