Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,300 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 63,000 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Mar 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 147,589 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | +0.01(+11.11%) |
Mar 18, 2024 | 0.0450 | 0.0450 | 512 | +0.00(+0.00%) | ||
Mar 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,333 | -0.01(-10.00%) |
Mar 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+25.00%) |
Mar 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | -0.00(-11.11%) |
Mar 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,088 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | ||
Mar 05, 2024 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Mar 04, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 149,180 | +0.01(+25.00%) |
Mar 01, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.00(-11.11%) |
Feb 29, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 43,988 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | ||
Feb 26, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 193,666 | -0.00(-11.11%) |
Feb 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 240,794 | -0.01(-10.00%) |
Feb 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,000 | -0.00(-9.09%) |
Feb 21, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0550 | 81,100 | -0.00(-8.33%) |
Feb 20, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 24,300 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0600 | 0 | +0.01(+20.00%) | |||
Feb 15, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 111,599 | -0.01(-16.67%) |
Feb 14, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 32,500 | -0.01(-14.29%) |
Feb 13, 2024 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 536,898 | +0.03(+75.00%) |
Feb 09, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Feb 08, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 108,666 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+12.50%) |
Feb 06, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 77,000 | -0.00(-11.11%) |
Feb 05, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 267,740 | +0.00(+12.50%) |
Feb 02, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Jan 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.00(-11.11%) |
Jan 26, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+12.50%) |
Jan 24, 2024 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | ||
Jan 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,833 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0450 | 0.0450 | 100 | +0.00(+0.00%) | ||
Jan 16, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 394,000 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jan 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,391 | -0.01(-10.00%) |
Jan 10, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 20,000 | +0.01(+11.11%) |
Jan 09, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 14,000 | -0.01(-10.00%) |
Jan 08, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 230,000 | -0.01(-16.67%) |
Jan 04, 2024 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) |