Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.1413 | 0.1550 | 0.1413 | 0.1480 | 136,500 | +0.01(+5.26%) |
Mar 27, 2024 | 0.1440 | 0.1447 | 0.1406 | 0.1406 | 21,750 | -0.01(-4.35%) |
Mar 26, 2024 | 0.1290 | 0.1470 | 0.1290 | 0.1470 | 26,250 | +0.00(+2.37%) |
Mar 25, 2024 | 0.1509 | 0.1623 | 0.1436 | 0.1436 | 12,514 | -0.02(-11.14%) |
Mar 22, 2024 | 0.1500 | 0.1616 | 0.1465 | 0.1616 | 175,149 | +0.02(+11.99%) |
Mar 21, 2024 | 0.1319 | 0.1500 | 0.1298 | 0.1443 | 243,277 | +0.01(+6.10%) |
Mar 20, 2024 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | 14,250 | +0.00(+2.72%) |
Mar 19, 2024 | 0.1290 | 0.1333 | 0.1206 | 0.1324 | 44,590 | +0.01(+10.89%) |
Mar 18, 2024 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 100 | -0.01(-6.21%) |
Mar 14, 2024 | 0.1273 | 15,000 | -0.01(-4.43%) | |||
Mar 12, 2024 | 0.1332 | 0 | +0.01(+8.82%) | |||
Mar 11, 2024 | 0.1250 | 0.1347 | 0.1106 | 0.1224 | 73,900 | +0.01(+5.34%) |
Mar 08, 2024 | 0.1220 | 0.1220 | 0.1120 | 0.1162 | 7,450 | -0.01(-7.04%) |
Mar 07, 2024 | 0.1260 | 0.1268 | 0.1174 | 0.1250 | 152,495 | -0.00(-0.87%) |
Mar 06, 2024 | 0.1249 | 0.1350 | 0.1249 | 0.1261 | 160,330 | -0.00(-3.00%) |
Mar 05, 2024 | 0.1179 | 0.1300 | 0.1179 | 0.1300 | 70,008 | +0.01(+13.04%) |
Mar 04, 2024 | 0.1237 | 0.1237 | 0.1062 | 0.1150 | 324,000 | +0.00(+1.86%) |
Mar 01, 2024 | 0.1166 | 0.1195 | 0.1033 | 0.1129 | 157,200 | +0.02(+19.85%) |
Feb 29, 2024 | 0.0850 | 0.0945 | 0.0850 | 0.0942 | 31,053 | +0.01(+17.75%) |
Feb 28, 2024 | 0.0761 | 0.0800 | 0.0757 | 0.0800 | 14,110 | -0.01(-5.88%) |
Feb 27, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,013 | +0.00(+4.42%) |
Feb 26, 2024 | 0.0800 | 0.0845 | 0.0800 | 0.0814 | 28,017 | +0.00(+1.75%) |
Feb 23, 2024 | 0.0705 | 0.0800 | 0.0705 | 0.0800 | 3,100 | +0.01(+13.48%) |
Feb 22, 2024 | 0.0700 | 0.0719 | 0.0700 | 0.0705 | 18,100 | -0.00(-1.81%) |
Feb 16, 2024 | 0.0718 | 2,100 | -0.00(-5.40%) | |||
Feb 15, 2024 | 0.0741 | 0.0759 | 0.0741 | 0.0759 | 7,085 | +0.00(+2.85%) |
Feb 14, 2024 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 2,000 | +0.00(+1.79%) |
Feb 13, 2024 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 10,000 | +0.00(+2.55%) |
Feb 12, 2024 | 0.0740 | 0.0740 | 0.0669 | 0.0707 | 8,850 | +0.00(+5.68%) |
Feb 08, 2024 | 0.0669 | 2,350 | +0.00(+1.21%) | |||
Feb 07, 2024 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 550 | -0.00(-0.45%) |
Feb 06, 2024 | 0.0631 | 0.0664 | 0.0630 | 0.0664 | 4,804 | -0.00(-1.34%) |
Feb 01, 2024 | 0.0673 | 0 | +0.01(+10.33%) | |||
Jan 29, 2024 | 0.0610 | 0 | +0.02(+35.56%) | |||
Jan 26, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 17,553 | -0.01(-23.73%) |
Jan 25, 2024 | 0.0590 | 0.0590 | 0.0555 | 0.0590 | 73,100 | +0.00(+3.51%) |
Jan 24, 2024 | 0.0554 | 0.0600 | 0.0554 | 0.0570 | 20,098 | -0.00(-5.00%) |
Jan 22, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jan 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0645 | 0.0645 | 0.0600 | 0.0600 | 4,300 | -0.01(-10.71%) |
Jan 17, 2024 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 20,000 | +0.00(+7.52%) |
Jan 16, 2024 | 0.0632 | 0.0632 | 0.0625 | 0.0625 | 31,455 | -0.00(-6.99%) |
Jan 12, 2024 | 0.0672 | 0.0672 | 0.0625 | 0.0672 | 7,000 | +0.00(+5.99%) |
Jan 11, 2024 | 0.0596 | 0.0660 | 0.0596 | 0.0634 | 260,337 | +0.01(+9.31%) |
Jan 10, 2024 | 0.0635 | 0.0730 | 0.0561 | 0.0580 | 9,800 | -0.01(-20.55%) |
Jan 09, 2024 | 0.0691 | 0.0730 | 0.0691 | 0.0730 | 52,026 | +0.01(+9.12%) |
Jan 08, 2024 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 765 | -0.00(-6.04%) |
Jan 03, 2024 | 0.0712 | 3,000 | +0.00(+6.11%) |