Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VSR )

N/A UNCHANGED
Last Price Updated: 12:34 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.1850 0.1850 0.1600 0.1850 36,000 +0.00(+0.00%)
Mar 30, 2010 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 29, 2010 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 26, 2010 0.1850 0.1850 0.1850 0.1850 10,000 +0.01(+8.82%)
Mar 25, 2010 0.1750 0.1900 0.1700 0.1700 37,500 -0.01(-5.56%)
Mar 24, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 23, 2010 0.1900 0.2100 0.1800 0.1800 13,000 +0.01(+2.86%)
Mar 22, 2010 0.1750 0.1750 0.1700 0.1750 60,000 -0.01(-2.78%)
Mar 19, 2010 0.1750 0.1950 0.1600 0.1800 222,200 +0.02(+12.50%)
Mar 18, 2010 0.1750 0.1750 0.1600 0.1600 22,000 -0.01(-5.88%)
Mar 17, 2010 0.1500 0.1700 0.1400 0.1700 90,800 +0.02(+13.33%)
Mar 16, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 15, 2010 0.1600 0.1600 0.1500 0.1500 20,000 +0.03(+30.43%)
Mar 12, 2010 0.1150 0.1150 0.1150 0.1150 1,200 +0.00(+0.00%)
Mar 11, 2010 0.1450 0.1450 0.1150 0.1150 18,500 -0.03(-20.69%)
Mar 10, 2010 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 09, 2010 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 08, 2010 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 05, 2010 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 04, 2010 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 03, 2010 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 02, 2010 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 01, 2010 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 26, 2010 0.1300 0.1450 0.1300 0.1450 15,500 +0.02(+16.00%)
Feb 25, 2010 0.1250 0.1250 0.1250 0.1250 15,000 +0.02(+25.00%)
Feb 24, 2010 0.1050 0.1050 0.1000 0.1000 25,000 -0.00(-4.76%)
Feb 23, 2010 0.1050 0.1050 0.1050 0.1050 400 -0.01(-4.55%)
Feb 22, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 19, 2010 0.1450 0.1450 0.1100 0.1100 80,000 -0.01(-8.33%)
Feb 18, 2010 0.1200 0.1200 0.1200 0.1200 9,000 +0.02(+20.00%)
Feb 17, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 16, 2010 0.1050 0.1050 0.0900 0.1000 230,000 -0.01(-9.09%)
Feb 12, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 11, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 10, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 09, 2010 0.1100 0.1200 0.1000 0.1100 54,000 -0.01(-8.33%)
Feb 08, 2010 0.1200 0.1200 0.1200 0.1200 100,000 +0.00(+0.00%)
Feb 05, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 04, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 03, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 02, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 01, 2010 0.1200 0.1200 0.1200 0.1200 25,000 -0.01(-7.69%)
Jan 29, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 28, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 27, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 26, 2010 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Jan 25, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 22, 2010 0.1300 0.1300 0.1300 0.1300 33,500 -0.01(-10.34%)
Jan 21, 2010 0.1350 0.1450 0.1300 0.1450 110,000 +0.01(+7.41%)
Jan 20, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 19, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 18, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 15, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 14, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 13, 2010 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 12, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 11, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 08, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 07, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 06, 2010 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 05, 2010 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.