Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VSR )

N/A UNCHANGED
Last Price Updated: 12:34 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 30, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 29, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 28, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 25, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 24, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 23, 2011 0.1700 0.1700 0.1700 0.1700 7,000 -0.00(-2.86%)
Mar 22, 2011 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 21, 2011 0.1750 0.1750 0.1750 0.1750 20,000 +0.01(+6.06%)
Mar 18, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 17, 2011 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Mar 16, 2011 0.1650 0.1650 0.1650 0.1650 9,000 +0.01(+3.13%)
Mar 15, 2011 0.1600 0.1600 0.1600 0.1600 14,000 -0.01(-3.03%)
Mar 14, 2011 0.1650 0.1650 0.1650 0.1650 12,000 +0.00(+0.00%)
Mar 11, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 10, 2011 0.1650 0.1650 0.1650 0.1650 16,000 -0.01(-5.71%)
Mar 09, 2011 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 08, 2011 0.1750 0.1750 0.1750 0.1750 30,000 +0.00(+2.94%)
Mar 07, 2011 0.1850 0.1850 0.1700 0.1700 30,000 -0.02(-10.53%)
Mar 04, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 03, 2011 0.2000 0.2000 0.1900 0.1900 18,000 -0.01(-7.32%)
Mar 02, 2011 0.2050 0.2050 0.2050 0.2050 10,000 -0.02(-6.82%)
Mar 01, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 28, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 25, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 24, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 23, 2011 0.2000 0.2200 0.2000 0.2200 110,000 +0.02(+10.00%)
Feb 22, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 18, 2011 0.2300 0.2300 0.2000 0.2000 75,000 -0.03(-13.04%)
Feb 17, 2011 0.2100 0.2300 0.2100 0.2300 19,700 +0.03(+15.00%)
Feb 16, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 15, 2011 0.2450 0.2500 0.2000 0.2000 38,000 +0.00(+0.00%)
Feb 14, 2011 0.2300 0.2500 0.1950 0.2000 263,700 -0.04(-16.67%)
Feb 11, 2011 0.2400 0.2400 0.2400 0.2400 25,000 -0.01(-2.04%)
Feb 10, 2011 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Feb 09, 2011 0.2300 0.2450 0.2000 0.2450 41,000 +0.04(+22.50%)
Feb 08, 2011 0.2250 0.2450 0.2000 0.2000 57,000 -0.00(-2.44%)
Feb 07, 2011 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 04, 2011 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 03, 2011 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 02, 2011 0.2300 0.2300 0.2050 0.2050 13,000 -0.04(-14.58%)
Feb 01, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 31, 2011 0.2400 0.2400 0.2400 0.2400 2,000 -0.01(-4.00%)
Jan 28, 2011 0.2300 0.2500 0.2100 0.2500 38,000 +0.04(+16.28%)
Jan 27, 2011 0.2250 0.2250 0.2150 0.2150 43,000 -0.01(-2.27%)
Jan 26, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 25, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 24, 2011 0.2250 0.2350 0.2200 0.2200 131,000 -0.01(-2.22%)
Jan 21, 2011 0.2250 0.2250 0.2250 0.2250 49,500 -0.01(-2.17%)
Jan 20, 2011 0.2300 0.2300 0.2300 0.2300 58,000 -0.00(-2.13%)
Jan 19, 2011 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jan 18, 2011 0.2350 0.2350 0.2350 0.2350 19,500 +0.00(+0.00%)
Jan 17, 2011 0.2400 0.2400 0.2350 0.2350 8,500 -0.01(-4.08%)
Jan 14, 2011 0.2500 0.2500 0.2450 0.2450 10,000 -0.02(-7.55%)
Jan 13, 2011 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jan 12, 2011 0.2650 0.2650 0.2650 0.2650 1,500 +0.01(+3.92%)
Jan 11, 2011 0.2550 0.2650 0.2450 0.2550 182,000 -0.01(-3.77%)
Jan 10, 2011 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jan 07, 2011 0.2700 0.2700 0.2600 0.2650 39,500 -0.01(-1.85%)
Jan 06, 2011 0.2500 0.2750 0.2500 0.2700 87,000 -0.01(-1.82%)
Jan 05, 2011 0.2750 0.2900 0.2450 0.2750 120,500 -0.02(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.