Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Mar 29, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 23, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 17, 2016		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Mar 15, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 09, 2016		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Mar 07, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 02, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 01, 2016	0.0500	0.0500	0.0500	0.0500	125,000	+0.00(+0.00%)
Feb 29, 2016	0.0500	0.0500	0.0500	0.0500	125,000	+0.01(+11.11%)
Feb 26, 2016	0.0450	0.0450	0.0450	0.0450	11,000	+0.00(+0.00%)
Feb 25, 2016	0.0400	0.0450	0.0400	0.0450	84,000	+0.00(+12.50%)
Feb 24, 2016	0.0400	0.0400	0.0400	0.0400	15,000	-0.00(-11.11%)
Feb 23, 2016	0.0450	0.0450	0.0450	0.0450	50,000	-0.01(-10.00%)
Feb 19, 2016		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Feb 18, 2016	0.0450	0.0450	0.0450	0.0450	5,900	-0.01(-10.00%)
Feb 12, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 10, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 09, 2016	0.0500	0.0500	0.0500	0.0500	98,000	+0.00(+0.00%)
Feb 08, 2016	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Feb 01, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 29, 2016	0.0550	0.0550	0.0500	0.0500	40,000	-0.00(-9.09%)
Jan 28, 2016	0.0600	0.0600	0.0550	0.0550	46,500	-0.00(-8.33%)
Jan 27, 2016	0.0600	0.0600	0.0600	0.0600	8,000	-0.01(-14.29%)
Jan 25, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 22, 2016	0.0550	0.0700	0.0550	0.0700	92,000	+0.02(+27.27%)
Jan 21, 2016	0.0400	0.0550	0.0400	0.0550	155,000	+0.02(+57.14%)
Jan 20, 2016	0.0350	0.0400	0.0350	0.0350	90,000	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: VSR )

Historical Prices

Free News Feed