Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VSR )

N/A UNCHANGED
Last Price Updated: 12:34 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 26, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 23, 2018 0.0800 0.0800 0.0800 0.0800 26,500 +0.00(+0.00%)
Mar 22, 2018 0.0800 0.0800 0.0800 0.0800 75,000 +0.00(+0.00%)
Mar 16, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 15, 2018 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+6.25%)
Mar 12, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 08, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 07, 2018 0.0850 0.0850 0.0850 0.0850 49,000 -0.01(-10.53%)
Mar 06, 2018 0.0850 0.0950 0.0850 0.0950 30,000 +0.01(+11.76%)
Mar 05, 2018 0.0900 0.0900 0.0850 0.0850 6,000 -0.00(-5.56%)
Feb 27, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Feb 26, 2018 0.0950 0.1050 0.0950 0.0950 120,000 +0.00(+0.00%)
Feb 23, 2018 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Feb 21, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 20, 2018 0.1000 0.1000 0.0950 0.0950 75,500 +0.00(+0.00%)
Feb 16, 2018 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Feb 15, 2018 0.0850 0.0850 0.0850 0.0850 34,000 -0.00(-5.56%)
Feb 12, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Feb 09, 2018 0.0900 0.0950 0.0900 0.0950 48,000 +0.01(+5.56%)
Feb 08, 2018 0.0800 0.0900 0.0800 0.0900 104,000 -0.01(-5.26%)
Feb 07, 2018 0.0900 0.0950 0.0900 0.0950 35,000 +0.01(+5.56%)
Feb 06, 2018 0.0850 0.0900 0.0800 0.0900 141,000 +0.00(+0.00%)
Feb 02, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 01, 2018 0.0900 0.0900 0.0900 0.0900 65,000 -0.01(-5.26%)
Jan 26, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jan 25, 2018 0.1000 0.1000 0.1000 0.1000 29,290 +0.00(+0.00%)
Jan 24, 2018 0.0950 0.1050 0.0950 0.1000 33,000 +0.01(+11.11%)
Jan 23, 2018 0.0950 0.0950 0.0900 0.0900 100,000 -0.01(-5.26%)
Jan 22, 2018 0.0950 0.0950 0.0950 0.0950 9,200 +0.01(+5.56%)
Jan 18, 2018 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Jan 16, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 15, 2018 0.0900 0.1100 0.0900 0.1100 152,000 +0.02(+22.22%)
Jan 12, 2018 0.0800 0.0900 0.0750 0.0900 127,000 -0.01(-5.26%)
Jan 11, 2018 0.0950 0.0950 0.0950 50,000 +0.00(+0.00%)
Jan 10, 2018 0.0800 0.0950 0.0800 0.0950 18,500 +0.01(+18.75%)
Jan 09, 2018 0.0800 0.0800 0.0800 0.0800 138,000 -0.01(-5.88%)
Jan 08, 2018 0.0800 0.0850 0.0750 0.0850 204,000 -0.01(-15.00%)
Jan 05, 2018 0.0900 0.1000 0.0900 0.1000 10,000 +0.03(+33.33%)
Jan 04, 2018 0.0750 0.0750 0.0750 0.0750 1,945 -0.01(-6.25%)
Jan 03, 2018 0.0800 0.0800 0.0800 0.0800 39,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.