Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VSR )

N/A UNCHANGED
Last Price Updated: 12:34 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.5400 0.5400 0.5400 0.5400 10,300 +0.00(+0.00%)
Mar 30, 2020 0.5900 0.5900 0.5400 0.5400 39,422 -0.02(-3.57%)
Mar 27, 2020 0.6000 0.6000 0.5200 0.5600 276,411 -0.07(-11.11%)
Mar 26, 2020 0.6500 0.6600 0.6100 0.6300 125,622 +0.02(+3.28%)
Mar 25, 2020 0.7200 0.7300 0.5800 0.6100 371,320 -0.11(-15.28%)
Mar 24, 2020 0.6900 0.7500 0.6900 0.7200 304,465 +0.07(+10.77%)
Mar 23, 2020 0.6000 0.7900 0.6000 0.6500 330,395 +0.07(+12.07%)
Mar 20, 2020 0.6400 0.6800 0.5800 0.5800 31,500 -0.06(-9.38%)
Mar 19, 2020 0.6400 0.6500 0.6400 0.6400 36,700 -0.01(-1.54%)
Mar 18, 2020 0.6700 0.6700 0.6300 0.6500 20,063 -0.14(-17.72%)
Mar 17, 2020 0.5500 0.9000 0.5500 0.7900 384,300 +0.17(+27.42%)
Mar 16, 2020 0.5500 0.6200 0.4500 0.6200 154,150 +0.00(+0.00%)
Mar 13, 2020 0.6100 0.6900 0.6000 0.6200 102,000 +0.00(+0.00%)
Mar 12, 2020 0.6200 0.7000 0.6000 0.6200 123,300 -0.03(-4.62%)
Mar 11, 2020 0.7200 0.7200 0.6000 0.6500 93,539 -0.09(-12.16%)
Mar 10, 2020 0.7500 0.8200 0.7300 0.7400 95,392 +0.03(+4.23%)
Mar 09, 2020 0.7100 0.7500 0.6000 0.7100 44,520 -0.09(-11.25%)
Mar 06, 2020 0.7900 0.8000 0.7700 0.8000 121,180 +0.03(+3.90%)
Mar 05, 2020 0.7200 0.8000 0.7200 0.7700 209,308 +0.07(+10.00%)
Mar 04, 2020 0.7000 0.7400 0.7000 0.7000 35,850 +0.02(+2.94%)
Mar 03, 2020 0.8000 0.8200 0.6800 0.6800 92,090 -0.04(-5.56%)
Mar 02, 2020 0.7100 0.8500 0.7100 0.7200 210,150 +0.01(+1.41%)
Feb 28, 2020 0.6000 0.7100 0.5500 0.7100 296,000 +0.06(+9.23%)
Feb 27, 2020 0.6500 0.6500 0.6300 0.6500 24,288 -0.02(-2.99%)
Feb 26, 2020 0.6600 0.6700 0.6200 0.6700 94,222 -0.01(-1.47%)
Feb 25, 2020 0.7100 0.7100 0.6800 0.6800 60,530 -0.02(-2.86%)
Feb 24, 2020 0.7000 0.7100 0.6500 0.7000 353,325 +0.02(+2.94%)
Feb 21, 2020 0.6900 0.7500 0.6800 0.6800 228,650 +0.00(+0.00%)
Feb 20, 2020 0.6600 0.6800 0.6500 0.6800 75,500 +0.02(+3.03%)
Feb 19, 2020 0.6700 0.6700 0.6500 0.6600 84,016 +0.00(+0.00%)
Feb 18, 2020 0.5800 0.6600 0.5800 0.6600 398,000 +0.12(+22.22%)
Feb 14, 2020 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
Feb 13, 2020 0.5200 0.5900 0.5200 0.5300 279,450 -0.01(-1.85%)
Feb 12, 2020 0.4850 0.5400 0.4850 0.5400 389,700 +0.08(+16.13%)
Feb 11, 2020 0.4700 0.4700 0.4650 0.4650 18,500 -0.00(-1.06%)
Feb 10, 2020 0.4700 0.5000 0.4550 0.4700 244,100 +0.00(+0.00%)
Feb 07, 2020 0.4400 0.4700 0.4400 0.4700 88,452 +0.02(+4.44%)
Feb 06, 2020 0.4200 0.4500 0.4100 0.4500 35,500 +0.03(+5.88%)
Feb 05, 2020 0.4250 0.4250 0.4250 0.4250 1,000 +0.02(+4.94%)
Feb 04, 2020 0.4050 0.4050 0.4050 0.4050 9,000 -0.00(-1.22%)
Feb 03, 2020 0.4300 0.4300 0.4100 0.4100 38,228 -0.01(-1.20%)
Jan 31, 2020 0.4500 0.4500 0.4150 0.4150 57,500 -0.05(-11.70%)
Jan 30, 2020 0.4200 0.4700 0.4200 0.4700 19,400 +0.04(+9.30%)
Jan 29, 2020 0.4300 0.4300 0.4300 0.4300 20,000 +0.00(+0.00%)
Jan 28, 2020 0.4300 0.4300 0.4300 0.4300 35,000 +0.01(+2.38%)
Jan 27, 2020 0.4350 0.4350 0.4200 0.4200 37,000 -0.02(-3.45%)
Jan 24, 2020 0.4100 0.4350 0.4100 0.4350 16,000 +0.02(+4.82%)
Jan 23, 2020 0.4100 0.4150 0.4100 0.4150 11,250 +0.01(+1.22%)
Jan 22, 2020 0.4300 0.4300 0.4100 0.4100 101,500 -0.02(-4.65%)
Jan 21, 2020 0.4350 0.4350 0.4300 0.4300 24,000 -0.01(-1.15%)
Jan 20, 2020 0.4400 0.4450 0.4350 0.4350 24,000 -0.01(-2.25%)
Jan 17, 2020 0.4550 0.4550 0.4400 0.4450 26,000 -0.01(-1.11%)
Jan 16, 2020 0.4600 0.4650 0.4500 0.4500 56,400 +0.00(+0.00%)
Jan 15, 2020 0.4800 0.4800 0.4400 0.4500 50,900 -0.01(-2.17%)
Jan 14, 2020 0.4600 0.4600 0.4600 0.4600 600 +0.00(+0.00%)
Jan 13, 2020 0.4700 0.4700 0.4600 0.4600 90,100 -0.01(-1.08%)
Jan 10, 2020 0.4550 0.4650 0.4450 0.4650 71,500 +0.01(+2.20%)
Jan 09, 2020 0.4350 0.4550 0.4350 0.4550 21,196 +0.02(+4.60%)
Jan 08, 2020 0.4350 0.4500 0.4350 0.4350 24,800 -0.01(-1.14%)
Jan 07, 2020 0.4500 0.4500 0.4350 0.4400 55,200 +0.00(+0.00%)
Jan 06, 2020 0.4550 0.4600 0.4400 0.4400 108,673 +0.02(+4.76%)
Jan 03, 2020 0.4300 0.4300 0.4200 0.4200 29,700 +0.01(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.