Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.4100 0.4100 0.3750 0.3850 128,500 -0.03(-7.23%)
Mar 29, 2007 0.4000 0.4200 0.4000 0.4150 135,000 +0.01(+2.47%)
Mar 28, 2007 0.4050 0.4050 0.3900 0.4050 40,625 +0.03(+8.00%)
Mar 27, 2007 0.4100 0.4100 0.3750 0.3750 35,100 -0.03(-7.41%)
Mar 26, 2007 0.4300 0.4300 0.4050 0.4050 10,600 -0.00(-1.22%)
Mar 23, 2007 0.4450 0.4450 0.4050 0.4100 112,500 +0.01(+2.50%)
Mar 22, 2007 0.4250 0.4350 0.4000 0.4000 106,500 -0.03(-6.98%)
Mar 21, 2007 0.4300 0.4350 0.4050 0.4300 87,500 +0.02(+3.61%)
Mar 20, 2007 0.4350 0.4400 0.4150 0.4150 89,500 -0.03(-5.68%)
Mar 19, 2007 0.4300 0.4400 0.4150 0.4400 171,750 +0.00(+0.00%)
Mar 16, 2007 0.4700 0.4800 0.4100 0.4400 381,600 -0.04(-9.28%)
Mar 15, 2007 0.5500 0.6000 0.4650 0.4850 1,540,130 +0.01(+1.04%)
Mar 14, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 13, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 12, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 09, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 08, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 07, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 06, 2007 0.4800 0.4800 0.4800 0.4800 9,500 +0.02(+5.49%)
Mar 05, 2007 0.4600 0.4800 0.4450 0.4550 111,800 -0.02(-5.21%)
Mar 02, 2007 0.4600 0.4900 0.4500 0.4800 71,000 -0.01(-2.04%)
Mar 01, 2007 0.4500 0.4900 0.4300 0.4900 240,600 +0.04(+8.89%)
Feb 28, 2007 0.4650 0.4650 0.4300 0.4500 66,500 -0.02(-3.23%)
Feb 27, 2007 0.4900 0.4900 0.4400 0.4650 176,500 -0.04(-8.82%)
Feb 26, 2007 0.5400 0.5500 0.4800 0.5100 256,800 -0.02(-3.77%)
Feb 23, 2007 0.4900 0.5400 0.4800 0.5300 443,250 +0.04(+8.16%)
Feb 22, 2007 0.4800 0.4900 0.4500 0.4900 143,400 +0.02(+4.26%)
Feb 21, 2007 0.4300 0.4750 0.4200 0.4700 165,303 +0.01(+2.17%)
Feb 20, 2007 0.4300 0.4600 0.4200 0.4600 16,200 -0.02(-4.17%)
Feb 16, 2007 0.4050 0.4950 0.3950 0.4800 239,200 +0.08(+21.52%)
Feb 15, 2007 0.3900 0.4050 0.3800 0.3950 74,500 +0.01(+1.28%)
Feb 14, 2007 0.3850 0.3900 0.3800 0.3900 18,500 +0.00(+0.00%)
Feb 13, 2007 0.3900 0.3900 0.3700 0.3900 26,500 -0.01(-1.27%)
Feb 12, 2007 0.4150 0.4200 0.3500 0.3950 81,050 -0.03(-8.14%)
Feb 09, 2007 0.4300 0.4400 0.4000 0.4300 133,700 +0.00(+0.00%)
Feb 08, 2007 0.4300 0.4400 0.4050 0.4300 151,500 -0.02(-4.44%)
Feb 07, 2007 0.4500 0.4550 0.4250 0.4500 80,500 -0.01(-2.17%)
Feb 06, 2007 0.4650 0.4650 0.4400 0.4600 102,300 -0.01(-2.13%)
Feb 05, 2007 0.4700 0.4700 0.4500 0.4700 370,567 -0.01(-1.05%)
Feb 02, 2007 0.4800 0.4850 0.4500 0.4750 100,500 -0.01(-1.04%)
Feb 01, 2007 0.4900 0.4900 0.4500 0.4800 108,750 -0.01(-2.04%)
Jan 31, 2007 0.4600 0.4900 0.4550 0.4900 89,700 +0.04(+8.89%)
Jan 30, 2007 0.4700 0.5000 0.4500 0.4500 67,049 -0.02(-5.26%)
Jan 29, 2007 0.5200 0.5200 0.4750 0.4750 90,500 -0.02(-4.04%)
Jan 26, 2007 0.5100 0.5100 0.4700 0.4950 102,600 -0.02(-2.94%)
Jan 25, 2007 0.5000 0.5200 0.4700 0.5100 277,000 +0.01(+2.00%)
Jan 24, 2007 0.4500 0.5500 0.4500 0.5000 510,712 +0.05(+11.11%)
Jan 23, 2007 0.4500 0.4500 0.4350 0.4500 97,100 +0.01(+2.27%)
Jan 22, 2007 0.4950 0.4950 0.3300 0.4400 391,750 -0.05(-10.20%)
Jan 19, 2007 0.4050 0.5400 0.4000 0.4900 841,973 +0.09(+22.50%)
Jan 18, 2007 0.3500 0.4100 0.3500 0.4000 364,500 +0.03(+8.11%)
Jan 17, 2007 0.3500 0.3700 0.3250 0.3700 47,600 +0.02(+4.23%)
Jan 16, 2007 0.3700 0.3800 0.3550 0.3550 65,000 -0.02(-5.33%)
Jan 12, 2007 0.3700 0.4000 0.3700 0.3750 132,667 +0.01(+1.35%)
Jan 11, 2007 0.4000 0.4000 0.3700 0.3700 79,300 +0.00(+0.00%)
Jan 10, 2007 0.3050 0.3700 0.3000 0.3700 184,400 +0.05(+17.46%)
Jan 09, 2007 0.3200 0.3200 0.3000 0.3150 35,000 -0.02(-4.55%)
Jan 08, 2007 0.3350 0.3350 0.3000 0.3300 29,500 -0.02(-5.71%)
Jan 05, 2007 0.3400 0.3500 0.3200 0.3500 80,000 +0.00(+0.00%)
Jan 04, 2007 0.3500 0.3500 0.3500 0.3500 28,000 +0.01(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.