Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Mar 29, 2012 0.0800 0.0800 0.0800 0.0800 4,500 +0.00(+0.00%)
Mar 28, 2012 0.0800 0.0800 0.0800 0.0800 52,500 +0.01(+6.67%)
Mar 27, 2012 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Mar 26, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 23, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 22, 2012 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Mar 21, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 20, 2012 0.0800 0.0800 0.0800 0.0800 93,000 -0.01(-11.11%)
Mar 19, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 16, 2012 0.0900 0.0900 0.0900 0.0900 500 +0.01(+12.50%)
Mar 15, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 14, 2012 0.0750 0.0800 0.0750 0.0800 6,500 -0.01(-11.11%)
Mar 13, 2012 0.0850 0.0900 0.0800 0.0900 74,500 +0.00(+0.00%)
Mar 12, 2012 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Mar 09, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 08, 2012 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+5.88%)
Mar 07, 2012 0.0850 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Mar 06, 2012 0.0850 0.0850 0.0850 0.0850 600 -0.00(-5.56%)
Mar 05, 2012 0.0900 0.0900 0.0900 0.0900 1,500 +0.00(+0.00%)
Mar 02, 2012 0.0950 0.0950 0.0850 0.0900 55,000 -0.01(-10.00%)
Mar 01, 2012 0.1000 0.1000 0.1000 0.1000 19,000 +0.00(+0.00%)
Feb 29, 2012 0.1000 0.1000 0.1000 0.1000 4,700 +0.00(+0.00%)
Feb 28, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 27, 2012 0.1000 0.1050 0.0900 0.1000 97,900 +0.00(+0.00%)
Feb 24, 2012 0.1000 0.1000 0.1000 0.1000 2,440 +0.00(+0.00%)
Feb 23, 2012 0.1000 0.1000 0.1000 0.1000 9,100 -0.00(-4.76%)
Feb 22, 2012 0.1000 0.1050 0.0950 0.1050 88,000 +0.00(+5.00%)
Feb 21, 2012 0.0950 0.1000 0.0950 0.1000 160,348 +0.01(+11.11%)
Feb 17, 2012 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 16, 2012 0.0800 0.0900 0.0800 0.0800 242,000 +0.00(+0.00%)
Feb 15, 2012 0.0800 0.0900 0.0800 0.0800 343,500 +0.00(+0.00%)
Feb 14, 2012 0.0850 0.0900 0.0750 0.0800 551,100 -0.01(-5.88%)
Feb 13, 2012 0.0900 0.0900 0.0850 0.0850 216,000 -0.00(-5.56%)
Feb 10, 2012 0.0950 0.0950 0.0900 0.0900 84,000 +0.00(+0.00%)
Feb 09, 2012 0.0950 0.0950 0.0900 0.0900 61,000 -0.01(-5.26%)
Feb 08, 2012 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Feb 07, 2012 0.1000 0.1000 0.0950 0.0950 104,000 +0.00(+0.00%)
Feb 06, 2012 0.1000 0.1000 0.0950 0.0950 70,099 -0.01(-5.00%)
Feb 03, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 02, 2012 0.1050 0.1050 0.1000 0.1000 110,000 -0.01(-9.09%)
Feb 01, 2012 0.1050 0.1100 0.1050 0.1100 127,700 +0.01(+4.76%)
Jan 31, 2012 0.1000 0.1150 0.1000 0.1050 306,500 +0.01(+10.53%)
Jan 30, 2012 0.1200 0.1200 0.0950 0.0950 370,783 -0.02(-20.83%)
Jan 27, 2012 0.1100 0.1200 0.1000 0.1200 234,450 +0.01(+9.09%)
Jan 26, 2012 0.1150 0.1150 0.1100 0.1100 75,000 -0.01(-4.35%)
Jan 25, 2012 0.1150 0.1150 0.1150 0.1150 184 -0.01(-8.00%)
Jan 24, 2012 0.1250 0.1300 0.1200 0.1250 131,000 +0.00(+0.00%)
Jan 23, 2012 0.1300 0.1300 0.1250 0.1250 45,000 -0.01(-3.85%)
Jan 20, 2012 0.1300 0.1300 0.1300 0.1300 664 -0.01(-7.14%)
Jan 19, 2012 0.1400 0.1400 0.1250 0.1400 89,000 +0.00(+0.00%)
Jan 18, 2012 0.1400 0.1400 0.1400 0.1400 15,000 +0.01(+3.70%)
Jan 17, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 16, 2012 0.1350 0.1350 0.1250 0.1350 108,000 -0.01(-6.90%)
Jan 13, 2012 0.1350 0.1450 0.1350 0.1450 28,000 +0.00(+0.00%)
Jan 12, 2012 0.1500 0.1500 0.1300 0.1450 80,000 -0.01(-3.33%)
Jan 11, 2012 0.1500 0.1500 0.1500 0.1500 95,000 +0.00(+0.00%)
Jan 10, 2012 0.1550 0.1550 0.1500 0.1500 52,400 -0.01(-6.25%)
Jan 09, 2012 0.1650 0.1650 0.1600 0.1600 107,000 +0.00(+0.00%)
Jan 06, 2012 0.1650 0.1650 0.1600 0.1600 108,900 -0.01(-3.03%)
Jan 05, 2012 0.1650 0.1650 0.1650 0.1650 27,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.