Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 47,000 | +0.00(+0.00%) |
Mar 30, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,500 | +0.00(+0.00%) |
Mar 28, 2017 | 0.0250 | 0.0250 | 0.0250 | 100 | +0.00(+0.00%) | |
Mar 27, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 122,000 | +0.00(+0.00%) |
Mar 24, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,592,430 | +0.00(+0.00%) |
Mar 23, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.00(+0.00%) |
Mar 22, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 122,514 | +0.01(+25.00%) |
Mar 21, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,600 | +0.00(+0.00%) |
Mar 20, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 127,350 | -0.01(-20.00%) |
Mar 17, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 202,000 | +0.00(+0.00%) |
Mar 16, 2017 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 1,710,930 | -0.00(-16.67%) |
Mar 15, 2017 | 0.0400 | 0.0500 | 0.0300 | 0.0300 | 2,376,286 | -0.02(-40.00%) |
Mar 14, 2017 | 0.0200 | 0.0500 | 0.0200 | 0.0500 | 2,212,228 | +0.03(+150.00%) |
Mar 08, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 07, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 70,000 | +0.00(+0.00%) |
Mar 06, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.00(+0.00%) |
Mar 03, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 118,200 | +0.00(+0.00%) |
Mar 01, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 28, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.00(+0.00%) |
Feb 23, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 22, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 102,000 | +0.00(+0.00%) |
Feb 21, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 18,000 | +0.00(+0.00%) |
Feb 17, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 68,000 | +0.00(+0.00%) |
Feb 15, 2017 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 71,000 | +0.00(+0.00%) |
Feb 13, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 10, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 193,000 | +0.00(+0.00%) |
Feb 08, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 07, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 212,250 | +0.00(+0.00%) |
Feb 06, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 105,000 | +0.00(+0.00%) |
Feb 02, 2017 | 0.0200 | 0.0200 | 0.0200 | 500 | +0.00(+0.00%) | |
Jan 26, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 25, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 122,000 | -0.01(-20.00%) |
Jan 23, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 20, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 79,000 | +0.00(+0.00%) |
Jan 18, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Jan 13, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Jan 11, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 09, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Jan 05, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) |