Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VXTR )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2450 0.2450 0.2350 0.2350 99,000 -0.01(-2.08%)
Mar 30, 2023 0.2300 0.2500 0.2300 0.2400 296,425 +0.01(+4.35%)
Mar 29, 2023 0.2200 0.2350 0.2200 0.2300 166,329 +0.01(+4.55%)
Mar 28, 2023 0.2150 0.2250 0.2150 0.2200 260,534 +0.00(+0.00%)
Mar 27, 2023 0.2250 0.2250 0.2150 0.2200 305,310 -0.01(-2.22%)
Mar 24, 2023 0.2350 0.2350 0.2200 0.2250 255,500 +0.00(+0.00%)
Mar 23, 2023 0.2350 0.2350 0.2250 0.2250 101,886 -0.01(-2.17%)
Mar 22, 2023 0.2300 0.2350 0.2250 0.2300 158,179 +0.01(+2.22%)
Mar 21, 2023 0.2350 0.2350 0.2250 0.2250 520,455 -0.01(-4.26%)
Mar 20, 2023 0.2500 0.2500 0.2300 0.2350 422,284 -0.01(-4.08%)
Mar 17, 2023 0.2500 0.2600 0.2450 0.2450 146,678 -0.01(-3.92%)
Mar 16, 2023 0.2600 0.2600 0.2450 0.2550 144,571 +0.00(+0.00%)
Mar 15, 2023 0.2600 0.2600 0.2450 0.2550 592,235 -0.01(-3.77%)
Mar 14, 2023 0.2700 0.2800 0.2600 0.2650 183,233 +0.00(+0.00%)
Mar 13, 2023 0.2700 0.2750 0.2600 0.2650 154,511 +0.01(+1.92%)
Mar 10, 2023 0.2650 0.2700 0.2600 0.2600 280,946 -0.01(-3.70%)
Mar 09, 2023 0.2700 0.2800 0.2600 0.2700 507,713 -0.01(-3.57%)
Mar 08, 2023 0.2950 0.2950 0.2750 0.2800 349,509 -0.00(-1.75%)
Mar 07, 2023 0.3000 0.3000 0.2800 0.2850 275,044 -0.02(-5.00%)
Mar 06, 2023 0.3100 0.3100 0.2950 0.3000 212,122 -0.02(-4.76%)
Mar 03, 2023 0.2950 0.3150 0.2850 0.3150 630,988 +0.02(+6.78%)
Mar 02, 2023 0.3050 0.3050 0.2900 0.2950 237,949 -0.01(-3.28%)
Mar 01, 2023 0.3100 0.3100 0.2950 0.3050 225,774 -0.01(-3.17%)
Feb 28, 2023 0.3100 0.3150 0.3050 0.3150 122,480 +0.00(+0.00%)
Feb 27, 2023 0.3150 0.3200 0.3050 0.3150 458,851 +0.00(+0.00%)
Feb 24, 2023 0.3150 0.3250 0.3100 0.3150 246,188 -0.01(-3.08%)
Feb 23, 2023 0.3200 0.3250 0.3100 0.3250 252,000 +0.01(+3.17%)
Feb 22, 2023 0.3100 0.3250 0.3000 0.3150 471,890 +0.00(+0.00%)
Feb 21, 2023 0.3150 0.3150 0.2930 0.3150 904,658 +0.00(+0.64%)
Feb 17, 2023 0.3130 0 -0.01(-2.19%)
Feb 16, 2023 0.3300 0.3550 0.3150 0.3200 495,610 -0.02(-5.88%)
Feb 15, 2023 0.3550 0.3550 0.3350 0.3400 279,465 -0.02(-5.56%)
Feb 14, 2023 0.3700 0.3700 0.3500 0.3600 72,749 +0.00(+0.00%)
Feb 13, 2023 0.3550 0.3600 0.3400 0.3600 204,231 +0.02(+4.35%)
Feb 10, 2023 0.3500 0.3500 0.3300 0.3450 497,402 +0.00(+1.47%)
Feb 09, 2023 0.3500 0.3550 0.3350 0.3400 366,622 +0.00(+0.00%)
Feb 08, 2023 0.3700 0.3700 0.3250 0.3400 1,139,779 -0.01(-2.86%)
Feb 07, 2023 0.3500 0.3600 0.3450 0.3500 524,411 +0.01(+1.45%)
Feb 06, 2023 0.3600 0.3600 0.3400 0.3450 763,249 -0.02(-5.48%)
Feb 03, 2023 0.3850 0.3850 0.3500 0.3650 827,734 -0.03(-7.59%)
Feb 02, 2023 0.4000 0.4000 0.3700 0.3950 871,345 -0.01(-2.47%)
Feb 01, 2023 0.4200 0.4200 0.3950 0.4050 445,743 -0.01(-3.57%)
Jan 31, 2023 0.4450 0.4450 0.4150 0.4200 536,314 -0.02(-4.55%)
Jan 30, 2023 0.4350 0.4650 0.4350 0.4400 748,785 +0.01(+2.33%)
Jan 27, 2023 0.4350 0.4500 0.4250 0.4300 212,698 +0.00(+0.00%)
Jan 26, 2023 0.4100 0.4400 0.3950 0.4300 424,785 +0.02(+6.17%)
Jan 25, 2023 0.4150 0.4350 0.3850 0.4050 971,006 -0.00(-1.22%)
Jan 24, 2023 0.4700 0.4700 0.4050 0.4100 844,013 -0.02(-4.65%)
Jan 23, 2023 0.4000 0.4550 0.3950 0.4300 1,119,739 +0.03(+8.86%)
Jan 20, 2023 0.3950 0.4150 0.3900 0.3950 1,066,120 +0.00(+0.00%)
Jan 19, 2023 0.3850 0.3950 0.3650 0.3950 488,589 +0.01(+1.28%)
Jan 18, 2023 0.3350 0.4200 0.3350 0.3900 2,342,538 +0.05(+16.42%)
Jan 17, 2023 0.3350 0.3500 0.3350 0.3350 370,859 -0.01(-1.47%)
Jan 16, 2023 0.3350 0.3400 0.3350 0.3400 56,075 +0.01(+1.49%)
Jan 13, 2023 0.3350 0.3500 0.3350 0.3350 452,283 +0.00(+0.00%)
Jan 12, 2023 0.3750 0.3750 0.3300 0.3350 1,271,962 -0.03(-9.46%)
Jan 11, 2023 0.3700 0.3900 0.3600 0.3700 1,086,152 +0.00(+0.00%)
Jan 10, 2023 0.3100 0.3800 0.3100 0.3700 1,864,190 +0.06(+19.35%)
Jan 09, 2023 0.3150 0.3250 0.2950 0.3100 762,211 +0.02(+5.08%)
Jan 06, 2023 0.2700 0.3000 0.2680 0.2950 583,842 +0.02(+7.27%)
Jan 05, 2023 0.2550 0.2750 0.2550 0.2750 119,070 +0.03(+10.00%)
Jan 04, 2023 0.2650 0.2650 0.2500 0.2500 388,641 -0.02(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.