Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 7.306 | 7.440 | 7.270 | 7.369 | 444,255 | +0.03(+0.37%) |
Mar 30, 2011 | 7.207 | 7.369 | 7.136 | 7.342 | 266,779 | +0.20(+2.76%) |
Mar 29, 2011 | 7.055 | 7.189 | 7.010 | 7.145 | 253,710 | +0.10(+1.40%) |
Mar 28, 2011 | 7.064 | 7.154 | 7.001 | 7.046 | 142,796 | -0.02(-0.25%) |
Mar 25, 2011 | 6.992 | 7.145 | 6.929 | 7.064 | 218,604 | +0.11(+1.55%) |
Mar 24, 2011 | 7.028 | 7.082 | 6.903 | 6.956 | 300,470 | -0.03(-0.39%) |
Mar 23, 2011 | 7.073 | 7.073 | 6.867 | 6.983 | 274,594 | -0.10(-1.39%) |
Mar 22, 2011 | 7.127 | 7.261 | 7.082 | 7.082 | 202,777 | -0.04(-0.63%) |
Mar 21, 2011 | 7.091 | 7.154 | 7.073 | 7.127 | 205,996 | +0.18(+2.58%) |
Mar 18, 2011 | 6.885 | 7.010 | 6.876 | 6.947 | 378,737 | +0.16(+2.38%) |
Mar 17, 2011 | 6.876 | 6.885 | 6.723 | 6.786 | 210,275 | +0.03(+0.40%) |
Mar 16, 2011 | 6.822 | 6.867 | 6.670 | 6.759 | 408,932 | -0.07(-1.05%) |
Mar 15, 2011 | 6.786 | 7.001 | 6.777 | 6.831 | 433,803 | -0.17(-2.43%) |
Mar 14, 2011 | 7.055 | 7.109 | 6.956 | 7.001 | 232,542 | -0.14(-2.01%) |
Mar 11, 2011 | 7.010 | 7.270 | 6.992 | 7.145 | 277,901 | +0.07(+1.01%) |
Mar 10, 2011 | 7.172 | 7.216 | 7.073 | 7.073 | 328,886 | -0.20(-2.71%) |
Mar 09, 2011 | 7.270 | 7.369 | 7.189 | 7.270 | 215,185 | -0.04(-0.49%) |
Mar 08, 2011 | 7.037 | 7.351 | 7.037 | 7.306 | 352,559 | +0.30(+4.35%) |
Mar 07, 2011 | 7.136 | 7.136 | 6.934 | 7.001 | 214,002 | -0.12(-1.64%) |
Mar 04, 2011 | 7.243 | 7.243 | 6.983 | 7.118 | 296,165 | -0.12(-1.61%) |
Mar 03, 2011 | 7.127 | 7.297 | 7.118 | 7.234 | 221,513 | +0.17(+2.41%) |
Mar 02, 2011 | 7.109 | 7.225 | 6.965 | 7.064 | 474,089 | -0.07(-1.01%) |
Mar 01, 2011 | 7.270 | 7.270 | 7.136 | 7.136 | 429,526 | -0.13(-1.85%) |
Feb 28, 2011 | 7.270 | 7.351 | 7.154 | 7.270 | 378,888 | +0.05(+0.75%) |
Feb 25, 2011 | 7.181 | 7.288 | 7.163 | 7.216 | 290,223 | +0.05(+0.75%) |
Feb 24, 2011 | 7.198 | 7.279 | 7.037 | 7.163 | 350,513 | -0.05(-0.75%) |
Feb 23, 2011 | 7.279 | 7.342 | 7.136 | 7.216 | 886,217 | -0.07(-0.98%) |
Feb 22, 2011 | 7.297 | 7.324 | 7.216 | 7.288 | 707,360 | -0.09(-1.22%) |
Feb 18, 2011 | 7.360 | 7.423 | 7.324 | 7.378 | 698,687 | +0.04(+0.49%) |
Feb 17, 2011 | 7.423 | 7.467 | 7.333 | 7.342 | 320,624 | -0.10(-1.33%) |
Feb 16, 2011 | 7.575 | 7.575 | 7.432 | 7.440 | 284,464 | -0.08(-1.07%) |
Feb 15, 2011 | 7.458 | 7.557 | 7.458 | 7.521 | 412,859 | +0.01(+0.12%) |
Feb 14, 2011 | 7.387 | 7.521 | 7.288 | 7.512 | 493,022 | +0.14(+1.95%) |
Feb 11, 2011 | 7.270 | 7.476 | 7.198 | 7.369 | 774,568 | +0.10(+1.36%) |
Feb 10, 2011 | 7.216 | 7.315 | 7.198 | 7.270 | 509,906 | +0.03(+0.37%) |
Feb 09, 2011 | 7.297 | 7.297 | 7.163 | 7.243 | 517,074 | -0.04(-0.62%) |
Feb 08, 2011 | 7.198 | 7.324 | 7.189 | 7.288 | 607,307 | +0.10(+1.37%) |
Feb 07, 2011 | 7.010 | 7.216 | 6.974 | 7.189 | 547,682 | +0.18(+2.56%) |
Feb 04, 2011 | 6.840 | 7.028 | 6.750 | 7.010 | 408,186 | +0.17(+2.49%) |
Feb 03, 2011 | 6.876 | 6.912 | 6.768 | 6.840 | 269,310 | -0.02(-0.26%) |
Feb 02, 2011 | 6.929 | 7.019 | 6.795 | 6.858 | 294,343 | -0.12(-1.67%) |
Feb 01, 2011 | 6.741 | 6.992 | 6.723 | 6.974 | 624,793 | +0.25(+3.73%) |
Jan 31, 2011 | 6.750 | 6.804 | 6.714 | 6.723 | 751,390 | +0.00(+0.00%) |
Jan 28, 2011 | 6.750 | 7.082 | 6.705 | 6.723 | 1,560,563 | +0.09(+1.35%) |
Jan 27, 2011 | 6.517 | 6.705 | 6.069 | 6.634 | 1,988,581 | +0.02(+0.27%) |
Jan 26, 2011 | 6.535 | 6.643 | 6.419 | 6.616 | 513,644 | +0.10(+1.51%) |
Jan 25, 2011 | 6.347 | 6.535 | 6.262 | 6.517 | 365,402 | +0.13(+2.11%) |
Jan 24, 2011 | 6.445 | 6.499 | 6.257 | 6.383 | 367,860 | -0.08(-1.25%) |
Jan 21, 2011 | 6.526 | 6.526 | 6.383 | 6.463 | 476,412 | +0.00(+0.00%) |
Jan 20, 2011 | 6.230 | 6.472 | 6.194 | 6.463 | 437,314 | +0.20(+3.15%) |
Jan 19, 2011 | 6.436 | 6.445 | 6.266 | 6.266 | 303,123 | -0.20(-3.05%) |
Jan 18, 2011 | 6.499 | 6.562 | 6.338 | 6.463 | 309,972 | -0.07(-1.10%) |
Jan 14, 2011 | 6.410 | 6.607 | 6.410 | 6.535 | 410,402 | +0.10(+1.53%) |
Jan 13, 2011 | 6.544 | 6.580 | 6.392 | 6.436 | 418,851 | -0.08(-1.24%) |
Jan 12, 2011 | 6.598 | 6.625 | 6.490 | 6.517 | 288,446 | -0.03(-0.41%) |
Jan 11, 2011 | 6.535 | 6.571 | 6.490 | 6.544 | 263,763 | +0.03(+0.41%) |
Jan 10, 2011 | 6.401 | 6.553 | 6.257 | 6.517 | 450,836 | +0.06(+0.97%) |
Jan 07, 2011 | 6.544 | 6.544 | 6.212 | 6.454 | 463,635 | -0.05(-0.83%) |
Jan 06, 2011 | 6.723 | 6.750 | 6.481 | 6.508 | 328,632 | -0.24(-3.59%) |
Jan 05, 2011 | 6.508 | 6.759 | 6.454 | 6.750 | 399,945 | +0.23(+3.58%) |
Jan 04, 2011 | 6.849 | 6.894 | 6.428 | 6.517 | 397,119 | -0.29(-4.22%) |