Wb Burgers Asia Inc (OP: WBBA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2024 | 0.0055 | 0.0135 | 0.0055 | 0.0135 | 190,191 | +0.01(+145.45%) |
| Mar 25, 2024 | 0.0055 | 0 | -0.00(-8.33%) | |||
| Mar 22, 2024 | 0.0050 | 0.0060 | 0.0033 | 0.0060 | 91,002 | -0.00(-20.00%) |
| Mar 21, 2024 | 0.0080 | 0.0080 | 0.0075 | 0.0075 | 13,625 | +0.00(+36.36%) |
| Mar 20, 2024 | 0.0055 | 0.0055 | 0.0033 | 0.0055 | 305 | -0.00(-38.89%) |
| Mar 19, 2024 | 0.0055 | 0.0090 | 0.0055 | 0.0090 | 13,116 | -0.00(-10.00%) |
| Mar 18, 2024 | 0.0030 | 0.0120 | 0.0010 | 0.0100 | 186,630 | +0.01(+9900.00%) |
| Mar 06, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0001 | 500 | -0.00(-50.00%) |
| Feb 27, 2024 | 0.0002 | 0 | +0.00(+100.00%) | |||
| Feb 23, 2024 | 0.0001 | 1 | +0.00(+0.00%) | |||
| Feb 21, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Feb 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 101 | +0.00(+0.00%) |
| Feb 15, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Feb 14, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 505 | +0.00(+0.00%) |
| Feb 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 857 | -0.00(-66.67%) |
| Jan 16, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Jan 08, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Jan 04, 2024 | 0.0003 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
