Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stock Trend Capital Inc (OP: WCEXF )

0.0101 UNCHANGED
Last Price Updated: 12:36 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0160 0.0160 0.0160 0 -0.01(-46.31%)
Mar 30, 2020 0.0161 0.0298 0.0161 0.0298 12,000 +0.01(+52.82%)
Mar 25, 2020 0.0195 0.0195 0.0195 0 +0.01(+39.29%)
Mar 24, 2020 0.0140 0.0140 0.0139 0.0140 1,410 +0.00(+4.48%)
Mar 23, 2020 0.0134 0.0134 0.0134 0.0134 19,050 +0.00(+9.84%)
Mar 18, 2020 0.0122 0.0122 0.0122 0 +0.00(+0.00%)
Mar 17, 2020 0.0122 0.0122 0.0122 0.0122 5,400 +0.00(+10.91%)
Mar 16, 2020 0.0205 0.0205 0.0100 0.0110 54,500 -0.01(-39.23%)
Mar 12, 2020 0.0181 0.0181 0.0181 0 +0.00(+27.46%)
Mar 11, 2020 0.0142 0.0142 0.0142 30 +0.00(+0.00%)
Mar 10, 2020 0.0142 0.0142 0.0142 0.0142 3,000 -0.00(-24.06%)
Mar 06, 2020 0.0187 0.0187 0.0187 0 -0.00(-6.50%)
Mar 05, 2020 0.0245 0.0245 0.0200 0.0200 10,700 -0.01(-35.90%)
Mar 03, 2020 0.0312 0.0312 0.0312 0 +0.01(+52.94%)
Mar 02, 2020 0.0200 0.0204 0.0200 0.0204 24,800 +0.00(+2.00%)
Feb 28, 2020 0.0203 0.0203 0.0200 0.0200 7,800 +0.00(+0.00%)
Feb 27, 2020 0.0262 0.0262 0.0178 0.0200 153,710 -0.00(-18.37%)
Feb 26, 2020 0.0245 0.0245 0.0245 0.0245 5,010 +0.00(+0.00%)
Feb 25, 2020 0.0245 0.0245 0.0245 0.0245 1,000 -0.01(-25.30%)
Feb 21, 2020 0.0328 0.0328 0.0328 0 -0.00(-6.82%)
Feb 20, 2020 0.0351 0.0352 0.0351 0.0352 271,481 +0.01(+17.33%)
Feb 14, 2020 0.0300 0.0300 0.0300 0 -0.00(-11.76%)
Feb 13, 2020 0.0239 0.0340 0.0239 0.0340 41,050 +0.00(+9.68%)
Feb 12, 2020 0.0224 0.0328 0.0224 0.0310 35,300 +0.01(+44.19%)
Feb 10, 2020 0.0215 0.0215 0.0215 0 -0.00(-9.66%)
Feb 07, 2020 0.0238 0.0238 0.0238 0.0238 10,000 -0.00(-15.30%)
Feb 06, 2020 0.0281 0.0281 0.0281 0.0281 1,600 -0.00(-10.51%)
Feb 04, 2020 0.0314 0.0314 0.0314 0 -0.00(-7.10%)
Feb 03, 2020 0.0342 0.0380 0.0338 0.0338 13,200 -0.00(-11.75%)
Jan 31, 2020 0.0250 0.0383 0.0250 0.0383 1,900 +0.00(+3.23%)
Jan 29, 2020 0.0371 0.0371 0.0371 0 +0.00(+8.48%)
Jan 27, 2020 0.0342 0.0342 0.0342 0 -0.00(-10.00%)
Jan 24, 2020 0.0468 0.0469 0.0380 0.0380 127,800 -0.01(-18.98%)
Jan 23, 2020 0.0468 0.0469 0.0468 0.0469 64,500 -0.00(-0.21%)
Jan 22, 2020 0.0469 0.0470 0.0469 0.0470 566,379 +0.00(+4.44%)
Jan 21, 2020 0.0333 0.0480 0.0333 0.0450 81,200 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.