Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 95.12 | 96.35 | 94.34 | 94.75 | 216,697 | -0.20(-0.21%) |
Mar 30, 2021 | 92.91 | 95.43 | 92.37 | 94.95 | 101,309 | +1.85(+1.99%) |
Mar 29, 2021 | 95.54 | 96.48 | 91.92 | 93.09 | 163,589 | -3.37(-3.49%) |
Mar 26, 2021 | 96.34 | 96.72 | 94.63 | 96.46 | 150,836 | +1.48(+1.55%) |
Mar 25, 2021 | 90.84 | 95.68 | 89.66 | 94.99 | 215,699 | +3.23(+3.52%) |
Mar 24, 2021 | 95.90 | 97.46 | 91.67 | 91.76 | 241,271 | -1.06(-1.14%) |
Mar 23, 2021 | 91.05 | 94.24 | 90.53 | 92.82 | 319,183 | +0.71(+0.77%) |
Mar 22, 2021 | 94.29 | 94.76 | 89.99 | 92.11 | 200,952 | -2.38(-2.52%) |
Mar 19, 2021 | 98.67 | 99.14 | 93.61 | 94.49 | 562,250 | -5.07(-5.09%) |
Mar 18, 2021 | 102.86 | 104.94 | 99.14 | 99.56 | 187,380 | -3.03(-2.96%) |
Mar 17, 2021 | 99.59 | 102.82 | 98.17 | 102.59 | 198,773 | +2.42(+2.41%) |
Mar 16, 2021 | 102.31 | 103.75 | 99.98 | 100.18 | 213,776 | -3.28(-3.17%) |
Mar 15, 2021 | 104.21 | 104.21 | 100.20 | 103.46 | 270,993 | +5.43(+5.54%) |
Mar 12, 2021 | 101.36 | 101.44 | 97.29 | 98.03 | 161,680 | -2.19(-2.18%) |
Mar 11, 2021 | 94.79 | 100.90 | 94.06 | 100.21 | 494,016 | +6.27(+6.67%) |
Mar 10, 2021 | 92.68 | 94.57 | 92.68 | 93.94 | 203,621 | +1.72(+1.87%) |
Mar 09, 2021 | 92.06 | 93.50 | 89.36 | 92.22 | 173,555 | +0.51(+0.55%) |
Mar 08, 2021 | 92.17 | 94.66 | 90.93 | 91.71 | 193,939 | -1.09(-1.17%) |
Mar 05, 2021 | 94.06 | 94.06 | 87.67 | 92.80 | 222,731 | +0.86(+0.93%) |
Mar 04, 2021 | 92.23 | 93.80 | 89.42 | 91.94 | 350,253 | -0.60(-0.65%) |
Mar 03, 2021 | 94.28 | 95.37 | 92.54 | 92.54 | 201,597 | -1.63(-1.73%) |
Mar 02, 2021 | 94.05 | 95.22 | 93.43 | 94.17 | 137,583 | -0.06(-0.07%) |
Mar 01, 2021 | 93.79 | 94.63 | 93.53 | 94.24 | 173,341 | +2.33(+2.54%) |
Feb 26, 2021 | 91.67 | 93.14 | 89.58 | 91.91 | 236,611 | +0.61(+0.67%) |
Feb 25, 2021 | 94.78 | 94.90 | 90.56 | 91.30 | 199,555 | -2.86(-3.04%) |
Feb 24, 2021 | 94.99 | 96.56 | 93.01 | 94.16 | 366,382 | -0.60(-0.63%) |
Feb 23, 2021 | 96.65 | 97.05 | 93.60 | 94.75 | 213,004 | -2.92(-2.99%) |
Feb 22, 2021 | 94.06 | 98.16 | 93.46 | 97.68 | 181,798 | +3.17(+3.36%) |
Feb 19, 2021 | 92.33 | 94.52 | 90.59 | 94.51 | 213,514 | +2.95(+3.22%) |
Feb 18, 2021 | 92.99 | 94.89 | 91.39 | 91.55 | 261,333 | -1.65(-1.77%) |
Feb 17, 2021 | 95.43 | 95.61 | 92.89 | 93.21 | 258,543 | +2.32(+2.55%) |
Feb 16, 2021 | 92.44 | 93.56 | 90.44 | 90.89 | 212,523 | -1.20(-1.31%) |
Feb 12, 2021 | 92.68 | 94.57 | 91.48 | 92.09 | 133,178 | -0.77(-0.83%) |
Feb 11, 2021 | 93.59 | 95.13 | 91.61 | 92.86 | 260,961 | +0.97(+1.06%) |
Feb 10, 2021 | 93.14 | 93.26 | 89.76 | 91.89 | 144,291 | +0.08(+0.09%) |
Feb 09, 2021 | 89.73 | 92.21 | 88.23 | 91.80 | 151,224 | +2.11(+2.35%) |
Feb 08, 2021 | 88.19 | 90.28 | 87.30 | 89.69 | 201,169 | +2.06(+2.36%) |
Feb 05, 2021 | 89.77 | 89.77 | 84.93 | 87.63 | 281,287 | -0.80(-0.90%) |
Feb 04, 2021 | 82.45 | 97.06 | 80.71 | 88.43 | 990,460 | +9.29(+11.73%) |
Feb 03, 2021 | 79.26 | 80.19 | 77.99 | 79.14 | 141,829 | -0.46(-0.58%) |
Feb 02, 2021 | 78.81 | 80.49 | 77.71 | 79.60 | 147,673 | +1.50(+1.91%) |
Feb 01, 2021 | 76.41 | 78.25 | 75.03 | 78.10 | 126,920 | +2.57(+3.40%) |
Jan 29, 2021 | 77.86 | 78.86 | 75.26 | 75.53 | 220,474 | -2.44(-3.13%) |
Jan 28, 2021 | 76.66 | 78.72 | 75.98 | 77.97 | 155,464 | +2.88(+3.84%) |
Jan 27, 2021 | 78.91 | 79.31 | 74.80 | 75.09 | 212,676 | -4.82(-6.03%) |
Jan 26, 2021 | 83.03 | 83.09 | 79.62 | 79.91 | 78,275 | -2.64(-3.20%) |
Jan 25, 2021 | 82.58 | 83.41 | 80.97 | 82.55 | 106,707 | -1.07(-1.28%) |
Jan 22, 2021 | 81.67 | 83.68 | 81.40 | 83.63 | 106,586 | +1.04(+1.26%) |
Jan 21, 2021 | 83.31 | 83.59 | 81.76 | 82.59 | 113,698 | -0.40(-0.49%) |
Jan 20, 2021 | 81.48 | 83.26 | 81.48 | 82.99 | 144,788 | +1.39(+1.71%) |
Jan 19, 2021 | 82.58 | 82.94 | 81.20 | 81.60 | 139,404 | -0.53(-0.65%) |
Jan 15, 2021 | 82.17 | 83.18 | 81.82 | 82.13 | 134,486 | -1.18(-1.42%) |
Jan 14, 2021 | 83.80 | 84.39 | 82.60 | 83.31 | 131,273 | +0.18(+0.22%) |
Jan 13, 2021 | 84.25 | 84.36 | 82.16 | 83.13 | 152,342 | -0.57(-0.68%) |
Jan 12, 2021 | 82.83 | 84.09 | 82.08 | 83.70 | 123,477 | +1.48(+1.80%) |
Jan 11, 2021 | 80.37 | 83.19 | 80.19 | 82.22 | 154,301 | +0.82(+1.00%) |
Jan 08, 2021 | 82.58 | 82.98 | 79.26 | 81.41 | 258,182 | -1.00(-1.21%) |
Jan 07, 2021 | 86.82 | 87.02 | 82.33 | 82.41 | 219,686 | -3.22(-3.76%) |
Jan 06, 2021 | 82.58 | 86.57 | 82.58 | 85.63 | 268,396 | +4.09(+5.02%) |
Jan 05, 2021 | 79.78 | 82.17 | 79.53 | 81.53 | 258,086 | +1.44(+1.80%) |