Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.06(+54.20%) | |
Mar 26, 2018 | 0.1025 | 0.1025 | 0.1025 | 0 | +0.01(+7.33%) | |
Mar 23, 2018 | 0.1150 | 0.1150 | 0.0955 | 0.0955 | 31,000 | +0.02(+19.52%) |
Mar 21, 2018 | 0.0799 | 0.0799 | 0.0799 | 0 | -0.04(-30.52%) | |
Mar 20, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,700 | +0.01(+15.00%) |
Mar 19, 2018 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 17,200 | +0.02(+25.16%) |
Mar 16, 2018 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 200 | -0.04(-30.52%) |
Mar 15, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | +0.00(+0.00%) |
Mar 14, 2018 | 0.0799 | 0.1150 | 0.0799 | 0.1150 | 4,700 | +0.00(+0.00%) |
Mar 12, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+4.07%) | |
Mar 07, 2018 | 0.1105 | 0.1105 | 0.1105 | 0 | -0.00(-3.91%) | |
Mar 05, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Mar 02, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 140 | +0.00(+0.00%) |
Feb 28, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+9.52%) | |
Feb 15, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.04(-27.59%) | |
Feb 13, 2018 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Feb 12, 2018 | 0.1100 | 0.1450 | 0.1100 | 0.1450 | 84,053 | +0.03(+31.82%) |
Feb 09, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 300 | +0.00(+0.00%) |
Feb 07, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.00(-3.08%) | |
Feb 06, 2018 | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 3,320 | +0.01(+13.50%) |
Feb 01, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.04(-31.03%) | |
Jan 31, 2018 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 900 | +0.04(+45.00%) |
Jan 30, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 380 | +0.00(+0.00%) |
Jan 25, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-16.67%) | |
Jan 24, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,200 | +0.00(+0.00%) |
Jan 23, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 100 | +0.00(+0.00%) |
Jan 22, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 380 | +0.00(+0.00%) |
Jan 19, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 579 | -0.06(-32.20%) |
Jan 18, 2018 | 0.1200 | 0.1770 | 0.1200 | 0.1770 | 2,000 | +0.00(+0.00%) |
Jan 11, 2018 | 0.1770 | 0.1770 | 0.1770 | 0 | +0.02(+14.94%) | |
Jan 10, 2018 | 0.1540 | 0.1540 | 0.1540 | 0.1540 | 5,990 | +0.00(+2.26%) |
Jan 09, 2018 | 0.1500 | 0.1506 | 0.1500 | 0.1506 | 18,402 | +0.00(+1.76%) |
Jan 08, 2018 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | 8,924 | +0.03(+23.33%) |