Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 61,252,476 | -0.00(-25.00%) |
Mar 30, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 23,774,294 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0006 | 0.0006 | 0.0003 | 0.0004 | 93,424,496 | -0.00(-20.00%) |
Mar 26, 2020 | 0.0003 | 0.0014 | 0.0003 | 0.0005 | 151,092,192 | +0.00(+150.00%) |
Mar 25, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,565,863 | -0.00(-33.33%) |
Mar 24, 2020 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 8,409,616 | +0.00(+50.00%) |
Mar 23, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 16,635,553 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 18,171,800 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 46,588,560 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 65,031,760 | -0.00(-33.33%) |
Mar 17, 2020 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 8,205,450 | +0.00(+50.00%) |
Mar 16, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 62,902,556 | -0.00(-50.00%) |
Mar 13, 2020 | 0.0005 | 0.0006 | 0.0003 | 0.0004 | 43,211,804 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 55,493,560 | -0.00(-42.86%) |
Mar 11, 2020 | 0.0013 | 0.0013 | 0.0006 | 0.0007 | 80,630,488 | -0.00(-46.15%) |
Mar 10, 2020 | 0.0030 | 0.0030 | 0.0006 | 0.0013 | 196,658,576 | -0.00(-59.38%) |
Mar 09, 2020 | 0.0009 | 0.0040 | 0.0009 | 0.0032 | 100,778,040 | +0.00(+255.56%) |
Mar 06, 2020 | 0.0007 | 0.0009 | 0.0006 | 0.0009 | 25,876,700 | +0.00(+50.00%) |
Mar 05, 2020 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 28,895,316 | -0.00(-33.33%) |
Mar 04, 2020 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 3,769,600 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0014 | 0.0014 | 0.0007 | 0.0009 | 23,267,536 | -0.00(-35.71%) |
Mar 02, 2020 | 0.0009 | 0.0015 | 0.0009 | 0.0014 | 55,821,792 | +0.00(+55.56%) |
Feb 28, 2020 | 0.0007 | 0.0009 | 0.0006 | 0.0009 | 17,621,300 | +0.00(+28.57%) |
Feb 27, 2020 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 26,380,200 | -0.00(-12.50%) |
Feb 26, 2020 | 0.0009 | 0.0011 | 0.0007 | 0.0008 | 10,979,312 | -0.00(-27.27%) |
Feb 25, 2020 | 0.0012 | 0.0012 | 0.0009 | 0.0011 | 3,783,411 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0011 | 0.0012 | 0.0009 | 0.0011 | 22,807,886 | -0.00(-8.33%) |
Feb 21, 2020 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 15,533,000 | -0.00(-7.69%) |
Feb 20, 2020 | 0.0015 | 0.0015 | 0.0012 | 0.0013 | 20,570,836 | -0.00(-13.33%) |
Feb 19, 2020 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 30,995,376 | -0.00(-21.05%) |
Feb 18, 2020 | 0.0016 | 0.0020 | 0.0016 | 0.0019 | 6,023,164 | +0.00(+26.67%) |
Feb 14, 2020 | 0.0020 | 0.0020 | 0.0014 | 0.0015 | 31,427,800 | -0.00(-21.05%) |
Feb 13, 2020 | 0.0025 | 0.0027 | 0.0019 | 0.0019 | 16,933,568 | -0.00(-29.63%) |
Feb 12, 2020 | 0.0050 | 0.0062 | 0.0027 | 0.0027 | 25,853,920 | -0.00(-46.00%) |
Feb 11, 2020 | 0.0025 | 0.0056 | 0.0017 | 0.0050 | 64,245,532 | +0.00(+127.27%) |
Feb 10, 2020 | 0.0024 | 0.0033 | 0.0019 | 0.0022 | 11,894,095 | -0.00(-12.00%) |
Feb 07, 2020 | 0.0035 | 0.0035 | 0.0023 | 0.0025 | 23,452,500 | -0.00(-19.35%) |
Feb 06, 2020 | 0.0045 | 0.0045 | 0.0031 | 0.0031 | 2,482,114 | -0.00(-31.11%) |
Feb 05, 2020 | 0.0048 | 0.0062 | 0.0039 | 0.0045 | 17,382,356 | -0.00(-2.17%) |
Feb 04, 2020 | 0.0046 | 0.0060 | 0.0036 | 0.0046 | 4,996,471 | +0.00(+0.00%) |
Jan 31, 2020 | 0.0046 | 0.0046 | 0.0046 | 0 | -0.00(-23.33%) | |
Jan 30, 2020 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 150,530 | -0.00(-20.00%) |
Jan 29, 2020 | 0.0080 | 0.0080 | 0.0070 | 0.0075 | 2,567,379 | -0.00(-19.35%) |
Jan 28, 2020 | 0.0080 | 0.0097 | 0.0080 | 0.0093 | 627,395 | +0.00(+16.25%) |
Jan 27, 2020 | 0.0200 | 0.0200 | 0.0080 | 0.0080 | 2,259,687 | -0.01(-60.00%) |
Jan 24, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 14,900 | +0.01(+33.33%) |
Jan 23, 2020 | 0.0150 | 0.0150 | 0.0150 | 16 | +0.00(+0.00%) | |
Jan 17, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Jan 16, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 218,333 | +0.00(+11.11%) |
Jan 15, 2020 | 0.0180 | 0.0180 | 0.0180 | 1 | +0.00(+0.00%) | |
Jan 14, 2020 | 0.0180 | 0.0180 | 0.0180 | 50,000 | +0.00(+0.00%) | |
Jan 13, 2020 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 50,000 | -0.00(-10.00%) |
Jan 10, 2020 | 0.0200 | 0.0200 | 0.0180 | 0.0200 | 649,400 | +0.00(+0.00%) |
Jan 09, 2020 | 0.0200 | 0.0240 | 0.0200 | 0.0200 | 481,825 | +0.00(+5.26%) |
Jan 08, 2020 | 0.0275 | 0.0275 | 0.0190 | 0.0190 | 880,001 | -0.01(-36.67%) |
Jan 07, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+9.09%) |
Jan 06, 2020 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 100 | -0.01(-23.61%) |
Jan 03, 2020 | 0.0389 | 0.0389 | 0.0360 | 0.0360 | 20,000 | -0.00(-5.26%) |