Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decentral Life Inc (OP: WDLF )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0220 0.0248 0.0199 0.0240 176,578,768 +0.00(+20.00%)
Mar 30, 2021 0.0200 0.0201 0.0180 0.0200 75,520,672 +0.00(+1.01%)
Mar 29, 2021 0.0191 0.0210 0.0191 0.0198 70,041,656 +0.00(+3.66%)
Mar 26, 2021 0.0190 0.0205 0.0176 0.0191 57,920,100 +0.00(+8.52%)
Mar 25, 2021 0.0182 0.0183 0.0169 0.0176 76,901,784 -0.00(-4.86%)
Mar 24, 2021 0.0197 0.0206 0.0180 0.0185 81,271,296 -0.00(-6.57%)
Mar 23, 2021 0.0208 0.0208 0.0195 0.0198 50,314,780 -0.00(-4.35%)
Mar 22, 2021 0.0206 0.0215 0.0196 0.0207 65,625,980 +0.00(+1.47%)
Mar 19, 2021 0.0200 0.0207 0.0197 0.0204 59,625,500 +0.00(+4.08%)
Mar 18, 2021 0.0225 0.0225 0.0196 0.0196 67,964,912 -0.00(-6.22%)
Mar 17, 2021 0.0210 0.0230 0.0180 0.0209 96,939,424 +0.00(+2.96%)
Mar 16, 2021 0.0214 0.0238 0.0199 0.0203 121,873,728 +0.00(+1.50%)
Mar 15, 2021 0.0200 0.0215 0.0199 0.0200 85,067,176 +0.00(+0.50%)
Mar 12, 2021 0.0199 0.0199 0.0170 0.0199 107,175,200 +0.00(+5.29%)
Mar 11, 2021 0.0217 0.0217 0.0181 0.0189 143,702,320 -0.00(-10.43%)
Mar 10, 2021 0.0235 0.0240 0.0198 0.0211 99,065,744 -0.00(-8.66%)
Mar 09, 2021 0.0238 0.0255 0.0216 0.0231 98,484,784 -0.00(-0.43%)
Mar 08, 2021 0.0249 0.0256 0.0218 0.0232 175,280,320 +0.00(+7.41%)
Mar 05, 2021 0.0161 0.0229 0.0146 0.0216 250,156,896 +0.01(+34.16%)
Mar 04, 2021 0.0203 0.0206 0.0145 0.0161 319,419,072 -0.00(-22.97%)
Mar 03, 2021 0.0230 0.0235 0.0201 0.0209 165,510,352 -0.00(-7.52%)
Mar 02, 2021 0.0270 0.0275 0.0220 0.0226 171,789,520 -0.00(-9.60%)
Mar 01, 2021 0.0273 0.0280 0.0231 0.0250 290,875,488 +0.00(+24.38%)
Feb 26, 2021 0.0205 0.0205 0.0151 0.0201 232,866,096 -0.00(-1.95%)
Feb 25, 2021 0.0209 0.0245 0.0200 0.0205 139,112,208 -0.00(-0.97%)
Feb 24, 2021 0.0235 0.0235 0.0180 0.0207 315,560,384 -0.00(-9.61%)
Feb 23, 2021 0.0260 0.0271 0.0210 0.0229 235,306,832 -0.01(-17.92%)
Feb 22, 2021 0.0299 0.0301 0.0272 0.0279 185,317,200 +0.00(+0.36%)
Feb 19, 2021 0.0297 0.0310 0.0261 0.0278 205,403,600 -0.00(-4.47%)
Feb 18, 2021 0.0375 0.0375 0.0272 0.0291 290,221,920 -0.01(-18.03%)
Feb 17, 2021 0.0395 0.0397 0.0310 0.0355 261,120,400 +0.00(+2.90%)
Feb 16, 2021 0.0305 0.0395 0.0280 0.0345 522,570,816 +0.01(+32.69%)
Feb 12, 2021 0.0305 0.0340 0.0245 0.0260 206,045,696 -0.00(-3.70%)
Feb 11, 2021 0.0276 0.0300 0.0257 0.0270 335,237,856 +0.00(+9.31%)
Feb 10, 2021 0.0303 0.0305 0.0190 0.0247 389,934,112 +0.00(+2.92%)
Feb 09, 2021 0.0169 0.0440 0.0125 0.0240 727,277,056 -0.00(-9.09%)
Feb 08, 2021 0.0166 0.0310 0.0165 0.0264 1,140,884,736 +0.01(+104.65%)
Feb 05, 2021 0.0089 0.0132 0.0083 0.0129 1,228,318,080 +0.01(+65.38%)
Feb 04, 2021 0.0053 0.0082 0.0047 0.0078 919,111,424 +0.00(+62.50%)
Feb 03, 2021 0.0048 0.0050 0.0043 0.0048 230,341,120 +0.00(+2.13%)
Feb 02, 2021 0.0050 0.0055 0.0040 0.0047 182,426,256 +0.00(+0.00%)
Feb 01, 2021 0.0040 0.0051 0.0037 0.0047 258,460,848 +0.00(+17.50%)
Jan 29, 2021 0.0046 0.0048 0.0038 0.0040 207,382,208 -0.00(-9.09%)
Jan 28, 2021 0.0054 0.0061 0.0035 0.0044 429,835,456 -0.00(-18.52%)
Jan 27, 2021 0.0075 0.0078 0.0045 0.0054 682,073,728 -0.00(-22.86%)
Jan 26, 2021 0.0042 0.0070 0.0039 0.0070 916,766,016 +0.00(+100.00%)
Jan 25, 2021 0.0027 0.0038 0.0027 0.0035 319,554,592 +0.00(+20.69%)
Jan 22, 2021 0.0028 0.0029 0.0024 0.0029 270,176,192 +0.00(+3.57%)
Jan 21, 2021 0.0030 0.0030 0.0026 0.0028 198,429,200 -0.00(-3.45%)
Jan 20, 2021 0.0031 0.0033 0.0026 0.0029 269,295,008 +0.00(+0.00%)
Jan 19, 2021 0.0026 0.0030 0.0025 0.0029 304,407,552 +0.00(+11.54%)
Jan 15, 2021 0.0023 0.0028 0.0022 0.0026 386,830,784 +0.00(+18.18%)
Jan 14, 2021 0.0019 0.0022 0.0018 0.0022 175,202,048 +0.00(+15.79%)
Jan 13, 2021 0.0021 0.0021 0.0018 0.0019 283,623,872 -0.00(-5.00%)
Jan 12, 2021 0.0022 0.0022 0.0019 0.0020 268,318,224 -0.00(-4.76%)
Jan 11, 2021 0.0020 0.0023 0.0019 0.0021 272,606,912 +0.00(+5.00%)
Jan 08, 2021 0.0022 0.0024 0.0019 0.0020 408,319,424 -0.00(-16.67%)
Jan 07, 2021 0.0026 0.0028 0.0022 0.0024 310,038,240 -0.00(-11.11%)
Jan 06, 2021 0.0027 0.0028 0.0024 0.0027 241,310,304 +0.00(+3.85%)
Jan 05, 2021 0.0033 0.0033 0.0023 0.0026 432,672,704 -0.00(-16.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.