Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 1.120 | 1.120 | 1.120 | 1.120 | 900 | -0.10(-8.20%) |
Mar 27, 2008 | 1.170 | 1.220 | 1.170 | 1.220 | 4,800 | -0.02(-1.61%) |
Mar 26, 2008 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 1.250 | 1.250 | 1.240 | 1.240 | 41,075 | +0.09(+7.83%) |
Mar 24, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 1,200 | +0.00(+0.00%) |
Mar 21, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 10,000 | +0.00(+0.00%) |
Mar 20, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 10,000 | -0.15(-11.54%) |
Mar 19, 2008 | 1.150 | 1.300 | 1.150 | 1.300 | 7,700 | +0.02(+1.56%) |
Mar 18, 2008 | 1.280 | 1.280 | 1.280 | 1.280 | 2,700 | +0.13(+11.30%) |
Mar 17, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 2,100 | +0.03(+2.68%) |
Mar 14, 2008 | 1.150 | 1.150 | 1.120 | 1.120 | 1,600 | -0.07(-5.88%) |
Mar 13, 2008 | 1.190 | 1.260 | 1.150 | 1.190 | 59,831 | -0.01(-0.83%) |
Mar 12, 2008 | 1.300 | 1.320 | 1.200 | 1.200 | 10,700 | -0.15(-11.11%) |
Mar 11, 2008 | 1.350 | 1.350 | 1.350 | 1.350 | 300 | +0.00(+0.00%) |
Mar 10, 2008 | 1.350 | 1.350 | 1.350 | 1.350 | 4,400 | -0.05(-3.57%) |
Mar 07, 2008 | 1.400 | 1.400 | 1.400 | 1.400 | 11,000 | -0.25(-15.15%) |
Mar 06, 2008 | 1.650 | 1.650 | 1.650 | 1.650 | 600 | +0.01(+0.61%) |
Mar 05, 2008 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 1.640 | 1.640 | 1.640 | 1.640 | 1,000 | +0.14(+9.33%) |
Feb 28, 2008 | 1.500 | 1.500 | 1.500 | 1.500 | 1,000 | +0.00(+0.00%) |
Feb 27, 2008 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 1.500 | 1.510 | 1.500 | 1.500 | 11,925 | -0.15(-9.09%) |
Feb 25, 2008 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 1.500 | 1.650 | 1.500 | 1.650 | 7,500 | +0.25(+17.86%) |
Feb 18, 2008 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 1.450 | 1.450 | 1.400 | 1.400 | 7,777 | -0.05(-3.45%) |
Feb 14, 2008 | 1.450 | 1.450 | 1.450 | 1.450 | 800 | -0.10(-6.45%) |
Feb 13, 2008 | 1.550 | 1.550 | 1.550 | 1.550 | 5,900 | +0.00(+0.00%) |
Feb 12, 2008 | 1.550 | 1.550 | 1.550 | 1.550 | 2,000 | +0.05(+3.33%) |
Feb 11, 2008 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 1.550 | 1.550 | 1.500 | 1.500 | 4,300 | -0.05(-3.23%) |
Feb 07, 2008 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 1.550 | 1.550 | 1.550 | 1.550 | 1,000 | +0.14(+9.93%) |
Feb 05, 2008 | 1.410 | 1.410 | 1.410 | 1.410 | 800 | -0.13(-8.44%) |
Feb 04, 2008 | 1.540 | 1.540 | 1.540 | 1.540 | 3,300 | +0.09(+6.21%) |
Feb 01, 2008 | 1.450 | 1.450 | 1.450 | 1.450 | 7,700 | -0.05(-3.33%) |
Jan 31, 2008 | 1.450 | 1.500 | 1.450 | 1.500 | 13,400 | +0.05(+3.45%) |
Jan 30, 2008 | 1.540 | 1.540 | 1.450 | 1.450 | 2,107 | +0.05(+3.57%) |
Jan 29, 2008 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 1.420 | 1.420 | 1.400 | 1.400 | 4,000 | +0.00(+0.00%) |
Jan 22, 2008 | 1.600 | 1.640 | 1.400 | 1.400 | 4,507 | -0.15(-9.68%) |
Jan 21, 2008 | 1.350 | 1.550 | 1.350 | 1.550 | 10,100 | +0.09(+6.16%) |
Jan 18, 2008 | 1.400 | 1.460 | 1.400 | 1.460 | 600 | +0.06(+4.29%) |
Jan 17, 2008 | 1.520 | 1.520 | 1.400 | 1.400 | 4,000 | -0.30(-17.65%) |
Jan 16, 2008 | 1.640 | 1.700 | 1.600 | 1.700 | 11,648 | +0.06(+3.66%) |
Jan 15, 2008 | 1.600 | 1.640 | 1.600 | 1.640 | 6,100 | +0.01(+0.61%) |
Jan 14, 2008 | 1.500 | 1.640 | 1.500 | 1.630 | 13,400 | +0.24(+17.27%) |
Jan 11, 2008 | 1.400 | 1.400 | 1.390 | 1.390 | 2,500 | -0.01(-0.71%) |
Jan 10, 2008 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 1.400 | 1.400 | 1.400 | 1.400 | 1,000 | -0.15(-9.68%) |
Jan 08, 2008 | 1.350 | 1.550 | 1.350 | 1.550 | 2,100 | +0.09(+6.16%) |
Jan 07, 2008 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 1.410 | 1.550 | 1.340 | 1.460 | 8,993 | +0.01(+0.69%) |
Jan 03, 2008 | 1.450 | 1.450 | 1.450 | 1.450 | 4,100 | -0.10(-6.45%) |
Jan 02, 2008 | 1.550 | 1.550 | 1.550 | 1.550 | 1,000 | +0.00(+0.00%) |